Oat Futures (May 2027)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 298'2 | +0,34% | +1'0 | 299'0 | 294'4 | Sat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 304'6 | +0,08% | +0'2 | 305'2 | 304'6 | Sat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 309'6 | +3,34% | +10'0 | 309'6 | 309'6 | Sat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 313'6 | 0,00% | 0'0 | 313'6 | 313'6 | Sat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 324'4 | +3,18% | +10'0 | 324'4 | 324'4 | Al |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 328'0 | +3,14% | +10'0 | 328'0 | 328'0 | Al |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 334'0 | +3,09% | +10'0 | 334'0 | 334'0 | Al |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 324'4 | +3,18% | +10'0 | 324'4 | 324'4 | Al |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 318'6 | +3,24% | +10'0 | 318'6 | 318'6 | Al |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 329'6 | +3,13% | +10'0 | 329'6 | 329'6 | Nötr |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 319'2 | +3,23% | +10'0 | 319'2 | 319'2 | Al |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 313'4 | +3,29% | +10'0 | 313'4 | 313'4 | Al |