Oats Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'4 | −0,13% | −0'4 | 371'6 | 370'2 | Nötr |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 369'2 | −1,66% | −6'2 | 376'4 | 369'2 | Nötr |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 367'0 | 0,00% | 0'0 | 367'0 | 367'0 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 371'6 | −0,93% | −3'4 | 371'6 | 371'6 | Al |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 377'6 | −0,92% | −3'4 | 377'6 | 377'6 | Al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 361'6 | −0,96% | −3'4 | 361'6 | 361'6 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 377'4 | −0,92% | −3'4 | 377'4 | 377'4 | Al |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 380'0 | −0,91% | −3'4 | 380'0 | 380'0 | Al |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 383'4 | −0,90% | −3'4 | 383'4 | 383'4 | Al |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 389'4 | −0,89% | −3'4 | 389'4 | 389'4 | Sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 380'0 | −0,91% | −3'4 | 380'0 | 380'0 | Al |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 374'2 | −0,93% | −3'4 | 374'2 | 374'2 | Al |