Oat Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 301'4 | −1,95% | −6'0 | 306'2 | 300'2 | Güçlü sat |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 322'2 | −1,30% | −4'2 | 324'4 | 321'0 | Güçlü sat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 335'2 | −0,45% | −1'4 | 335'2 | 335'2 | Sat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 335'4 | +0,07% | +0'2 | 335'4 | 335'4 | Sat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 351'2 | +0,07% | +0'2 | 351'2 | 351'2 | Sat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 351'4 | 0,00% | 0'0 | 351'4 | 351'4 | Sat |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 355'0 | 0,00% | 0'0 | 355'0 | 355'0 | Sat |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 361'0 | 0,00% | 0'0 | 361'0 | 361'0 | Sat |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 351'4 | 0,00% | 0'0 | 351'4 | 351'4 | Sat |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 345'6 | 0,00% | 0'0 | 345'6 | 345'6 | Sat |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 346'2 | 0,00% | 0'0 | 346'2 | 346'2 | Güçlü sat |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 340'4 | 0,00% | 0'0 | 340'4 | 340'4 | Güçlü sat |