Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 365'6 | +0.21% | 0'6 | 376'6 | 364'0 | Sat |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 367'4 | +1.10% | 4'0 | 377'2 | 364'2 | Sat |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 365'2 | +0.07% | 0'2 | 374'2 | 362'6 | Sat |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'2 | +0.07% | 0'2 | 370'0 | 369'2 | Sat |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'2 | +0.07% | 0'2 | 375'2 | 375'2 | Sat |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 380'0 | +0.07% | 0'2 | 380'0 | 380'0 | Sat |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'6 | +0.06% | 0'2 | 391'6 | 391'6 | Sat |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 398'4 | +0.06% | 0'2 | 398'4 | 398'4 | Sat |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 395'4 | +0.06% | 0'2 | 395'4 | 395'4 | Güçlü Sat |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 401'4 | +0.06% | 0'2 | 401'4 | 401'4 | — |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'6 | +0.07% | 0'2 | 370'0 | 364'6 | Sat |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'4 | +0.07% | 0'2 | 380'4 | 380'4 | Sat |