Oats Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 349'4 | +0,07% | 0'2 | 350'0 | 349'4 | Sat |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'4 | −0,27% | −1'0 | 369'4 | 368'6 | Nötr |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'0 | +1,01% | 3'6 | 374'0 | 374'0 | Al |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 375'6 | +1,08% | 4'0 | 375'6 | 375'6 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 371'4 | +1,09% | 4'0 | 371'4 | 371'4 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 374'0 | +1,08% | 4'0 | 374'0 | 374'0 | Al |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 373'0 | +1,08% | 4'0 | 373'0 | 373'0 | Al |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 379'0 | +1,07% | 4'0 | 379'0 | 379'0 | Al |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 367'6 | +1,10% | 4'0 | 367'6 | 367'6 | Al |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 383'4 | +1,05% | 4'0 | 383'4 | 383'4 | Al |