Oats Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 325'0 | +2.36% | 7'4 | 327'6 | 320'0 | Sat |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 322'6 | +0.47% | 1'4 | 322'6 | 320'2 | Sat |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 329'2 | +0.38% | 1'2 | 330'4 | 327'6 | Sat |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 338'6 | −4.17% | −14'6 | 343'0 | 338'6 | Güçlü Sat |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 345'0 | −4.03% | −14'4 | 345'0 | 345'0 | Güçlü Sat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 349'6 | −3.98% | −14'4 | 355'0 | 349'6 | Güçlü Sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 345'4 | −4.03% | −14'4 | 345'4 | 345'0 | Sat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'2 | −3.95% | −14'4 | 352'2 | 345'0 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | −3.99% | −14'4 | 349'2 | 349'2 | Güçlü Sat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | −3.92% | −14'4 | 355'2 | 355'2 | Güçlü Sat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | Sat |