Oats Futures (Dec 2017)Oats Futures (Dec 2017)Oats Futures (Dec 2017)

Oats Futures (Dec 2017)

İşlem yok
Süper-grafiklerde görün

Oats Futures (Dec 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZON2024Oats Futures (Jul 2024)
2024-07-12295'0+0.17%0'4314'6288'4
Sat
ZOU2024Oats Futures (Sep 2024)
2024-09-13307'6+1.32%4'0319'6296'2
Sat
ZOZ2024Oats Futures (Dec 2024)
2024-12-13317'0+1.44%4'4326'6308'0
Sat
ZOH2025Oats Futures (Mar 2025)
2025-03-14334'2+3.97%12'6336'4318'6
Sat
ZOK2025Oats Futures (May 2025)
2025-05-14327'6−0.83%−2'6327'6327'6
Sat
ZON2025Oats Futures (Jul 2025)
2025-07-14333'4−0.82%−2'6333'4333'4
Sat
ZOU2025Oats Futures (Sep 2025)
2025-09-12329'2−0.83%−2'6329'2329'2
Sat
ZOZ2025Oats Futures (Dec 2025)
2025-12-12336'0−0.81%−2'6336'0336'0
Güçlü Sat
ZOH2026Oats Futures (Mar 2026)
2026-03-13333'0−0.82%−2'6333'0333'0
Sat
ZOK2026Oats Futures (May 2026)
2026-05-14339'0−0.80%−2'6339'0339'0
Sat
ZON2026Oats Futures (Jul 2026)
2026-07-14335'6−0.52%−1'6335'6335'6
Sat
ZOU2026Oats Futures (Sep 2026)
2026-09-14351'4−0.50%−1'6351'4351'4
Sat