Oats Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'4 | −5,54% | −21'6 | 370'4 | 370'4 | Sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 369'6 | −2,18% | −8'2 | 378'6 | 369'4 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 363'2 | −1,82% | −6'6 | 371'0 | 363'2 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 365'0 | −1,75% | −6'4 | 365'0 | 365'0 | Nötr |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 370'2 | −1,73% | −6'4 | 370'2 | 370'2 | Sat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'6 | −1,78% | −6'4 | 358'6 | 358'6 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'4 | −1,71% | −6'4 | 374'4 | 374'4 | Sat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 377'0 | −1,69% | −6'4 | 377'0 | 377'0 | Sat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 380'4 | −1,68% | −6'4 | 380'4 | 380'4 | Sat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 386'4 | −1,65% | −6'4 | 386'4 | 386'4 | Güçlü sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 377'0 | −1,69% | −6'4 | 377'0 | 377'0 | Sat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 371'2 | −1,72% | −6'4 | 371'2 | 371'2 | Sat |