Oats Futures (Mar 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 348'6 | −5,87% | −21'6 | 348'6 | 348'6 | Güçlü sat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 367'0 | −0,74% | −2'6 | 368'6 | 362'4 | Sat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 360'0 | −0,14% | −0'4 | 362'6 | 360'0 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 362'2 | −0,75% | −2'6 | 362'2 | 360'0 | Sat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 367'4 | −0,74% | −2'6 | 367'4 | 367'4 | Sat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 356'0 | −0,77% | −2'6 | 356'0 | 356'0 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 371'6 | −0,73% | −2'6 | 371'6 | 371'6 | Sat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 374'2 | −0,73% | −2'6 | 374'2 | 374'2 | Sat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 377'6 | −0,72% | −2'6 | 377'6 | 377'6 | Sat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 383'6 | −0,71% | −2'6 | 383'6 | 383'6 | Güçlü sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 374'2 | −0,73% | −2'6 | 374'2 | 374'2 | Sat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 368'4 | −0,74% | −2'6 | 368'4 | 368'4 | Sat |