Yulaf Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 360'4 | −1,57% | −5'6 | 360'4 | 360'4 | Al |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 371'4 | −1,52% | −5'6 | 375'2 | 365'4 | Al |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 372'4 | −1,26% | −4'6 | 372'4 | 366'6 | Al |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 368'2 | −1,27% | −4'6 | 368'2 | 368'2 | Al |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 361'4 | −1,43% | −5'2 | 361'4 | 361'4 | Sat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 365'0 | −1,42% | −5'2 | 365'0 | 365'0 | Sat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 371'0 | −1,40% | −5'2 | 371'0 | 371'0 | Sat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 347'2 | −1,49% | −5'2 | 347'2 | 347'2 | Sat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 363'0 | −1,43% | −5'2 | 363'0 | 363'0 | Sat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 365'4 | −1,42% | −5'2 | 365'4 | 365'4 | Sat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 365'4 | −1,42% | −5'2 | 365'4 | 365'4 | Sat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 359'6 | −1,44% | −5'2 | 359'6 | 359'6 | Sat |