Soybean Meal Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270,5 | −1,28% | −3,5 | 275,4 | 269,4 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274,8 | −1,29% | −3,6 | 279,7 | 273,8 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278,4 | −1,31% | −3,7 | 283,2 | 277,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,8 | −1,39% | −4,0 | 289,7 | 283,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,5 | −1,37% | −4,0 | 293,3 | 287,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,7 | −1,31% | −3,9 | 299,3 | 293,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,6 | −1,22% | −3,7 | 303,9 | 298,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,2 | −1,11% | −3,4 | 308,1 | 303,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,1 | −1,03% | −3,2 | 309,5 | 305,1 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,1 | −1,00% | −3,1 | 310,4 | 306,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,4 | −0,91% | −2,8 | 308,5 | 305,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,5 | −0,86% | −2,7 | 312,3 | 308,3 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,5 | −0,86% | −2,7 | 310,5 | 310,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,0 | −0,86% | −2,7 | 312,0 | 312,0 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,3 | −0,82% | −2,6 | 314,3 | 313,7 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,4 | −0,75% | −2,4 | 317,4 | 317,0 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,0 | −0,72% | −2,3 | 318,0 | 318,0 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,5 | −0,69% | −2,2 | 317,5 | 317,5 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,6 | −0,60% | −1,9 | 315,6 | 315,6 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,5 | −0,57% | −1,8 | 316,5 | 316,5 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,5 | −0,55% | −1,8 | 324,5 | 324,5 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,5 | −0,55% | −1,8 | 324,5 | 324,5 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,4 | −0,55% | −1,8 | 327,4 | 327,4 | Al |