Soybean Meal Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 273,8 | +0,51% | +1,4 | 276,8 | 272,8 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274,1 | −1,19% | −3,3 | 275,8 | 274,0 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278,2 | −1,24% | −3,5 | 280,1 | 278,2 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,4 | −1,05% | −3,0 | 285,0 | 282,0 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288,4 | −1,30% | −3,8 | 290,4 | 288,4 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292,2 | −1,25% | −3,7 | 295,0 | 292,2 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298,0 | −1,19% | −3,6 | 301,6 | 297,9 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302,5 | −1,14% | −3,5 | 305,5 | 302,5 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306,6 | −1,10% | −3,4 | 309,9 | 306,6 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,6 | +0,48% | +1,5 | 314,6 | 310,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,2 | −0,58% | −1,8 | 312,0 | 310,1 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,9 | −0,61% | −1,9 | 310,8 | 308,9 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,4 | −0,61% | −1,9 | 313,3 | 311,4 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,7 | +0,51% | +1,6 | 314,7 | 314,7 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,0 | +0,44% | +1,4 | 317,0 | 317,0 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,3 | +0,44% | +1,4 | 316,3 | 316,3 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,7 | +0,45% | +1,4 | 315,7 | 315,7 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,5 | +0,45% | +1,4 | 314,5 | 314,5 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | +0,44% | +1,4 | 316,2 | 316,2 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,1 | +0,43% | +1,4 | 327,1 | 327,1 | Sat |