Soybean Meal Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 282,0 | +0,53% | +1,5 | 282,0 | 281,4 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,3 | +0,64% | +1,8 | 282,6 | 278,8 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,7 | +0,60% | +1,7 | 286,0 | 282,4 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,7 | +0,59% | +1,7 | 288,9 | 285,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,9 | +0,51% | +1,5 | 295,2 | 291,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,5 | +0,50% | +1,5 | 300,9 | 297,4 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,7 | +0,49% | +1,5 | 306,0 | 302,7 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,9 | +0,23% | +0,7 | 307,7 | 304,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,9 | +0,52% | +1,6 | 308,9 | 306,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,3 | +0,68% | +2,1 | 309,3 | 306,3 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,6 | +0,68% | +2,1 | 312,6 | 309,2 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,0 | +0,67% | +2,1 | 314,0 | 312,6 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,7 | +0,13% | +0,4 | 315,5 | 313,7 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,5 | +0,13% | +0,4 | 318,6 | 316,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,9 | +0,13% | +0,4 | 322,0 | 319,9 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,6 | +0,12% | +0,4 | 320,6 | 320,6 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,1 | +0,13% | +0,4 | 320,1 | 320,1 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,9 | +0,09% | +0,3 | 322,0 | 317,9 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | 0,00% | 0,0 | 319,6 | 319,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | 0,00% | 0,0 | 327,6 | 327,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | 0,00% | 0,0 | 327,6 | 327,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | 0,00% | 0,0 | 329,7 | 329,7 | Sat |