Soybean Meal Futures (Dec 2022)Soybean Meal Futures (Dec 2022)Soybean Meal Futures (Dec 2022)

Soybean Meal Futures (Dec 2022)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Dec 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14294,6+0,14%+0,4297,5293,1
Güçlü Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14298,3+0,17%+0,5301,0296,8
Güçlü Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12300,6+0,10%+0,3302,8299,1
Güçlü Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14301,7+0,07%+0,2303,3300,2
Güçlü Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12306,0+0,03%+0,1308,0304,4
Güçlü Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14308,60,00%0,0311,0307,0
Güçlü Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311,80,00%0,0314,6310,1
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14315,2+0,03%+0,1318,4313,4
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14318,4−0,13%−0,4322,0316,9
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319,5+0,06%+0,2319,5317,8
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319,2+0,09%+0,3319,2317,5
Nötr
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14315,6−0,50%−1,6317,0315,6
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14317,0−0,75%−2,4317,0317,0
Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14320,1−0,37%−1,2320,1320,1
Al
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320,1−0,37%−1,2320,1320,1
Al
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320,6−0,37%−1,2320,6320,6
Al
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322,9−0,31%−1,0322,9322,9
Al
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322,4−0,31%−1,0322,4322,4
Al
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320,9−0,31%−1,0320,9320,9
Al
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14319,7−0,31%−1,0319,7319,7
Al
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322,1−0,31%−1,0322,1322,1
Al
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330,1−0,30%−1,0330,1330,1
Al
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330,1−0,30%−1,0330,1330,1
Al
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333,0−0,30%−1,0333,0333,0
Al