Soybean Meal Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 289,5 | +0,49% | 1,4 | 289,5 | 287,7 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 293,2 | +0,62% | 1,8 | 293,3 | 291,1 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297,9 | +0,71% | 2,1 | 298,1 | 295,5 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302,4 | +0,70% | 2,1 | 302,6 | 299,9 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,3 | +0,79% | 2,4 | 307,3 | 304,6 | Nötr |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307,8 | +0,72% | 2,2 | 307,8 | 305,5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 308,2 | +0,75% | 2,3 | 308,2 | 305,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 307,1 | +0,56% | 1,7 | 307,1 | 305,2 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,6 | +0,52% | 1,6 | 309,6 | 307,6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,1 | +0,39% | 1,2 | 310,1 | 310,1 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,4 | −0,83% | −2,6 | 309,5 | 307,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,8 | −0,77% | −2,4 | 310,8 | 310,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,2 | −0,67% | −2,1 | 313,2 | 313,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,7 | −0,67% | −2,1 | 312,7 | 312,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,2 | −0,64% | −2,0 | 312,0 | 311,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,7 | −0,58% | −1,8 | 308,7 | 308,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,0 | +0,42% | 1,3 | 312,0 | 312,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,9 | −0,52% | −1,7 | 322,9 | 322,9 | Sat |