Soybean Meal Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 283,4 | −0,53% | −1,5 | 285,2 | 282,8 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 287,8 | −0,45% | −1,3 | 289,5 | 287,1 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 291,0 | −0,41% | −1,2 | 293,4 | 290,3 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292,5 | −0,44% | −1,3 | 294,6 | 291,9 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297,1 | −0,40% | −1,2 | 299,3 | 296,4 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,8 | −0,43% | −1,3 | 302,1 | 299,2 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,7 | −0,52% | −1,6 | 306,0 | 303,6 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,9 | −0,39% | −1,2 | 310,5 | 307,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,0 | −0,38% | −1,2 | 313,6 | 311,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,8 | +0,57% | +1,8 | 315,8 | 314,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,3 | −0,10% | −0,3 | 314,6 | 313,3 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,4 | −0,06% | −0,2 | 312,3 | 310,9 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,5 | 0,00% | 0,0 | 313,5 | 313,5 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,0 | −0,13% | −0,4 | 314,0 | 314,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,0 | −0,13% | −0,4 | 314,0 | 314,0 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,0 | −0,10% | −0,3 | 315,0 | 315,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,1 | −0,06% | −0,2 | 317,1 | 317,1 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,6 | −0,06% | −0,2 | 316,6 | 316,6 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,1 | −0,06% | −0,2 | 315,1 | 315,1 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,9 | −0,06% | −0,2 | 313,9 | 313,9 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,3 | −0,06% | −0,2 | 316,3 | 316,3 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,3 | −0,06% | −0,2 | 324,3 | 324,3 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,3 | −0,06% | −0,2 | 324,3 | 324,3 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,2 | −0,06% | −0,2 | 327,2 | 327,2 | Sat |