Soybean Meal Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,0 | −0,03% | −0,1 | 289,1 | 287,7 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,4 | 0,00% | 0,0 | 292,5 | 291,1 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296,2 | +0,14% | 0,4 | 297,0 | 295,5 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,8 | +0,17% | 0,5 | 301,5 | 299,9 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 305,7 | +0,26% | 0,8 | 306,2 | 304,6 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306,2 | +0,20% | 0,6 | 306,9 | 305,5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 306,6 | +0,23% | 0,7 | 307,2 | 305,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,2 | +0,26% | 0,8 | 306,5 | 305,2 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,7 | +0,23% | 0,7 | 308,9 | 307,6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,9 | −0,90% | −2,8 | 310,0 | 308,2 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,4 | −0,83% | −2,6 | 309,5 | 307,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,8 | −0,77% | −2,4 | 310,8 | 310,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,2 | −0,67% | −2,1 | 313,2 | 313,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,7 | −0,67% | −2,1 | 312,7 | 312,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,2 | −0,64% | −2,0 | 312,0 | 311,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,7 | −0,58% | −1,8 | 308,7 | 308,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,0 | +0,42% | 1,3 | 312,0 | 312,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,9 | −0,52% | −1,7 | 322,9 | 322,9 | Sat |