Soybean Meal Futures (Dec 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297,5 | −0,30% | −0,9 | 298,4 | 297,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,5 | −0,26% | −0,8 | 302,4 | 301,4 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305,4 | −0,26% | −0,8 | 307,5 | 305,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,5 | −0,19% | −0,6 | 312,0 | 310,5 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,1 | −0,13% | −0,4 | 314,5 | 312,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,8 | −0,13% | −0,4 | 314,0 | 312,8 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,0 | −0,10% | −0,3 | 313,5 | 313,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,9 | −0,06% | −0,2 | 317,1 | 316,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,5 | −0,09% | −0,3 | 318,5 | 318,4 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,4 | +0,25% | +0,8 | 321,0 | 319,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,3 | +0,25% | +0,8 | 322,3 | 322,3 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325,2 | +0,18% | +0,6 | 325,2 | 325,2 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,0 | +0,18% | +0,6 | 325,0 | 325,0 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,1 | +0,19% | +0,6 | 324,1 | 324,1 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,2 | +0,19% | +0,6 | 322,2 | 322,2 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,2 | +0,19% | +0,6 | 324,2 | 324,2 | Sat |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325,8 | +0,18% | +0,6 | 325,8 | 325,8 | Nötr |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 327,3 | +0,18% | +0,6 | 327,3 | 327,3 | Nötr |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 329,3 | +0,18% | +0,6 | 329,3 | 329,3 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,2 | +0,18% | +0,6 | 330,2 | 330,2 | Sat |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 330,0 | +0,18% | +0,6 | 330,0 | 330,0 | Nötr |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 329,1 | +0,18% | +0,6 | 329,1 | 329,1 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,2 | +0,18% | +0,6 | 330,2 | 330,2 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,2 | +0,18% | +0,6 | 332,2 | 332,2 | Sat |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 338,2 | +0,18% | +0,6 | 338,2 | 338,2 | Nötr |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 338,2 | +0,18% | +0,6 | 338,2 | 338,2 | Nötr |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 340,2 | +0,18% | +0,6 | 340,2 | 340,2 | Nötr |