Soybean Meal Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278,4 | +0,25% | +0,7 | 283,0 | 274,3 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281,4 | +0,21% | +0,6 | 287,5 | 276,0 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284,6 | +0,39% | +1,1 | 290,4 | 278,8 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291,9 | +0,59% | +1,7 | 297,5 | 285,6 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295,7 | +0,61% | +1,8 | 301,1 | 289,4 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,7 | +0,67% | +2,0 | 306,9 | 295,7 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,0 | +0,69% | +2,1 | 312,0 | 300,9 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,1 | +0,68% | +2,1 | 316,9 | 306,0 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,2 | +0,64% | +2,0 | 318,7 | 308,1 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,5 | +0,57% | +1,8 | 320,0 | 311,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,4 | +0,45% | +1,4 | 320,0 | 311,2 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,6 | +0,38% | +1,2 | 323,5 | 313,6 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,0 | +0,34% | +1,1 | 320,0 | 320,0 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,7 | +0,28% | +0,9 | 321,7 | 321,7 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324,5 | +0,28% | +0,9 | 324,5 | 324,5 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,6 | +0,28% | +0,9 | 327,6 | 327,6 | Güçlü al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,0 | +0,28% | +0,9 | 328,0 | 328,0 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,7 | +0,28% | +0,9 | 327,7 | 327,7 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,7 | +0,28% | +0,9 | 325,7 | 325,7 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,4 | +0,28% | +0,9 | 327,4 | 327,4 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,4 | +0,27% | +0,9 | 335,4 | 335,4 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,4 | +0,27% | +0,9 | 335,4 | 335,4 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,3 | +0,27% | +0,9 | 338,3 | 338,3 | Al |