Soybean Meal Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,5 | +0,10% | +0,3 | 297,5 | 293,1 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298,3 | +0,17% | +0,5 | 301,0 | 296,8 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,7 | +0,13% | +0,4 | 302,8 | 299,1 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301,8 | +0,10% | +0,3 | 303,3 | 300,2 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306,1 | +0,07% | +0,2 | 308,0 | 304,4 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,7 | +0,03% | +0,1 | 311,0 | 307,0 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,8 | 0,00% | 0,0 | 314,6 | 310,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,0 | −0,03% | −0,1 | 318,4 | 313,4 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,4 | −0,13% | −0,4 | 322,0 | 316,9 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,0 | −0,09% | −0,3 | 319,5 | 317,8 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,7 | −0,06% | −0,2 | 319,2 | 317,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,2 | 0,00% | 0,0 | 317,2 | 315,6 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,4 | 0,00% | 0,0 | 319,4 | 317,0 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,1 | 0,00% | 0,0 | 320,1 | 320,1 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,1 | 0,00% | 0,0 | 320,1 | 320,1 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,6 | 0,00% | 0,0 | 320,6 | 320,6 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,7 | −0,06% | −0,2 | 322,7 | 322,7 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,2 | −0,06% | −0,2 | 322,2 | 322,2 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,7 | −0,06% | −0,2 | 320,7 | 320,7 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,5 | −0,06% | −0,2 | 319,5 | 319,5 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,9 | −0,06% | −0,2 | 321,9 | 321,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,9 | −0,06% | −0,2 | 329,9 | 329,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,9 | −0,06% | −0,2 | 329,9 | 329,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,8 | −0,06% | −0,2 | 332,8 | 332,8 | Al |