Soybean Meal Futures (Dec 2020)Soybean Meal Futures (Dec 2020)Soybean Meal Futures (Dec 2020)

Soybean Meal Futures (Dec 2020)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Dec 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14284,9−0,07%−0,2287,5283,8
Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14289,0−0,14%−0,4291,4287,9
Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12292,2−0,03%−0,1294,6291,3
Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14293,8−0,07%−0,2296,1293,3
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12298,1−0,17%−0,5301,0297,9
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14301,0−0,17%−0,5303,1300,7
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13305,1−0,13%−0,4306,9304,7
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14308,8−0,10%−0,3310,6308,3
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14313,3+0,06%+0,2314,4312,1
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14314,1+0,10%+0,3315,2313,5
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14313,9+0,13%+0,4314,8313,1
Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14311,60,00%0,0312,3310,9
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14313,5−0,10%−0,3313,7312,0
Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14314,4+1,03%+3,2315,0311,5
Sat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12314,4+1,03%+3,2314,4314,4
Sat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14315,3+0,99%+3,1315,3315,3
Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14317,3+0,79%+2,5317,3317,3
Sat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13316,8+0,80%+2,5316,8316,8
Sat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14315,3+0,80%+2,5315,3315,3
Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314,1+0,80%+2,5314,1314,1
Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316,5+0,80%+2,5316,5316,5
Sat
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324,5+0,78%+2,5324,5324,5
Sat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324,5+0,78%+2,5324,5324,5
Sat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327,4+0,77%+2,5327,4327,4
Sat