Soybean Meal Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 295,7 | −0,34% | −1,0 | 305,6 | 294,4 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 289,0 | +0,24% | +0,7 | 295,4 | 288,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 290,9 | −0,21% | −0,6 | 294,1 | 290,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 293,3 | −0,34% | −1,0 | 296,1 | 292,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298,2 | −0,47% | −1,4 | 300,9 | 297,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303,1 | −0,56% | −1,7 | 305,9 | 302,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,8 | −0,61% | −1,9 | 310,5 | 307,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,4 | −0,64% | −2,0 | 312,0 | 308,9 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309,8 | −0,67% | −2,1 | 312,3 | 309,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,5 | −0,64% | −2,0 | 311,1 | 308,5 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,2 | −0,61% | −1,9 | 313,8 | 310,6 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,3 | −0,60% | −1,9 | 312,3 | 312,3 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,7 | −0,60% | −1,9 | 313,7 | 313,7 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,5 | −0,63% | −2,0 | 316,5 | 316,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,9 | −0,59% | −1,9 | 319,9 | 319,9 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,5 | −0,59% | −1,9 | 320,5 | 320,5 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,9 | −0,62% | −2,0 | 319,9 | 319,9 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,8 | −0,38% | −1,2 | 317,8 | 317,8 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | −0,37% | −1,2 | 319,6 | 319,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | −0,36% | −1,2 | 327,6 | 327,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | −0,36% | −1,2 | 327,6 | 327,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | −0,36% | −1,2 | 329,7 | 329,7 | Sat |