Soybean Meal Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268,8 | +0,07% | +0,2 | 270,6 | 268,0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274,6 | +0,51% | +1,4 | 275,1 | 272,8 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278,8 | +0,54% | +1,5 | 279,3 | 276,9 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286,0 | +0,67% | +1,9 | 286,3 | 283,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292,8 | +0,76% | +2,2 | 292,8 | 290,1 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,0 | +0,78% | +2,3 | 300,0 | 296,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,1 | +0,84% | +2,5 | 301,3 | 298,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,6 | +0,87% | +2,6 | 302,8 | 300,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,2 | +0,97% | +2,9 | 306,0 | 300,9 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,6 | +1,08% | +3,3 | 309,0 | 304,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,2 | +1,08% | +3,3 | 309,2 | 307,2 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,6 | +1,17% | +3,6 | 311,6 | 309,3 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,6 | +1,16% | +3,6 | 314,6 | 313,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,1 | +1,14% | +3,6 | 318,1 | 316,7 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,8 | +1,14% | +3,6 | 318,8 | 317,0 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,2 | +1,14% | +3,6 | 318,2 | 318,2 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,4 | +1,12% | +3,5 | 315,4 | 315,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,4 | +1,12% | +3,5 | 317,4 | 317,4 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,4 | +1,09% | +3,5 | 325,4 | 325,4 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,4 | +1,09% | +3,5 | 325,4 | 325,4 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,5 | +1,08% | +3,5 | 327,5 | 327,5 | Sat |