Soybean Meal Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273,8 | +2,36% | +6,3 | 273,8 | 268,7 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277,0 | +2,25% | +6,1 | 277,7 | 269,6 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278,9 | +1,79% | +4,9 | 279,5 | 272,7 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,0 | +1,60% | +4,5 | 285,6 | 279,1 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,5 | +1,51% | +4,3 | 289,2 | 282,8 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,8 | +1,21% | +3,5 | 294,7 | 288,8 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,8 | +1,12% | +3,3 | 299,8 | 294,2 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,6 | +1,00% | +3,0 | 304,5 | 299,3 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,7 | +0,92% | +2,8 | 306,6 | 302,1 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,2 | +0,85% | +2,6 | 308,0 | 303,4 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,5 | +0,79% | +2,4 | 308,1 | 304,4 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,9 | +0,71% | +2,2 | 312,0 | 307,1 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,4 | +0,68% | +2,1 | 312,8 | 312,4 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,2 | +0,61% | +1,9 | 314,4 | 314,1 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,0 | +0,57% | +1,8 | 317,0 | 317,0 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,4 | +0,60% | +1,9 | 320,4 | 320,4 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,1 | +0,53% | +1,7 | 321,1 | 321,1 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,8 | +0,50% | +1,6 | 320,8 | 320,8 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,5 | +0,50% | +1,6 | 319,5 | 319,5 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,3 | +0,50% | +1,6 | 321,3 | 321,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,3 | +0,49% | +1,6 | 329,3 | 329,3 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,3 | +0,49% | +1,6 | 329,3 | 329,3 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,2 | +0,48% | +1,6 | 332,2 | 332,2 | Güçlü al |