Soybean Meal Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 352.4 | +1.18% | 4.1 | 353.7 | 345.8 | Al |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 358.7 | +1.24% | 4.4 | 361.4 | 352.9 | Al |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 358.9 | +1.07% | 3.8 | 360.7 | 353.7 | Al |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 358.5 | +0.90% | 3.2 | 360.1 | 353.7 | Al |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 357.7 | +0.79% | 2.8 | 359.4 | 353.7 | Al |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 360.1 | +0.78% | 2.8 | 361.7 | 356.0 | Al |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 361.1 | +0.75% | 2.7 | 362.3 | 357.2 | Al |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 360.0 | +0.70% | 2.5 | 361.2 | 356.4 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 359.8 | +0.70% | 2.5 | 361.0 | 356.7 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 361.8 | +0.75% | 2.7 | 361.8 | 361.8 | Güçlü al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 358.6 | +1.96% | 6.9 | 358.6 | 358.6 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 357.3 | +1.94% | 6.8 | 357.3 | 357.3 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 354.6 | +1.93% | 6.7 | 354.6 | 354.6 | Güçlü al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 358.4 | +0.53% | 1.9 | 358.4 | 358.4 | Güçlü al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 356.1 | +1.86% | 6.5 | 356.1 | 356.1 | Güçlü al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 353.1 | +1.85% | 6.4 | 353.1 | 353.1 | Güçlü al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 353.3 | +1.84% | 6.4 | 353.3 | 353.3 | Güçlü al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 354.4 | +1.81% | 6.3 | 354.4 | 354.4 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 353.2 | +1.79% | 6.2 | 353.2 | 353.2 | Güçlü al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.6 | +1.80% | 6.2 | 350.6 | 350.6 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 348.3 | +1.81% | 6.2 | 348.3 | 348.3 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 347.7 | +1.82% | 6.2 | 347.7 | 347.7 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 351.1 | +1.80% | 6.2 | 351.1 | 351.1 | Güçlü al |