Soybean Meal Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 288,3 | +0,66% | +1,9 | 293,0 | 288,3 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284,4 | −0,59% | −1,7 | 286,5 | 284,1 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,8 | −0,66% | −1,9 | 287,8 | 285,5 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,1 | −0,55% | −1,6 | 290,9 | 288,7 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,7 | −0,57% | −1,7 | 296,6 | 294,5 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,9 | −0,56% | −1,7 | 301,9 | 299,8 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,9 | −0,46% | −1,4 | 306,7 | 304,6 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,0 | −0,52% | −1,6 | 307,8 | 306,0 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,9 | −0,55% | −1,7 | 308,6 | 306,9 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,8 | −0,45% | −1,4 | 307,8 | 306,8 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,2 | −0,42% | −1,3 | 311,6 | 310,0 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,9 | +0,32% | +1,0 | 313,7 | 312,9 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,5 | +0,32% | +1,0 | 315,3 | 314,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,2 | +0,28% | +0,9 | 318,0 | 317,2 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,7 | +0,25% | +0,8 | 321,5 | 320,7 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,4 | +0,22% | +0,7 | 322,0 | 321,4 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,9 | +0,22% | +0,7 | 322,0 | 320,9 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,8 | +0,19% | +0,6 | 318,8 | 318,8 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,8 | +0,19% | +0,6 | 320,8 | 320,8 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,8 | +0,18% | +0,6 | 328,8 | 328,8 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,8 | +0,18% | +0,6 | 328,8 | 328,8 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,9 | +0,18% | +0,6 | 330,9 | 330,9 | Sat |