Soybean Meal Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 273,8 | +0,51% | +1,4 | 276,8 | 272,8 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 277,4 | +0,22% | +0,6 | 281,3 | 276,2 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281,7 | +0,32% | +0,9 | 285,4 | 280,4 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285,4 | +0,39% | +1,1 | 288,9 | 284,0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292,2 | +0,48% | +1,4 | 295,6 | 290,5 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295,9 | +0,51% | +1,5 | 299,2 | 294,1 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,6 | +0,53% | +1,6 | 304,7 | 299,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,0 | +0,49% | +1,5 | 309,1 | 303,9 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,0 | +0,42% | +1,3 | 313,1 | 308,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,6 | +0,48% | +1,5 | 314,6 | 310,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,0 | +0,52% | +1,6 | 315,2 | 310,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,8 | +0,52% | +1,6 | 313,0 | 309,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,3 | +0,51% | +1,6 | 316,1 | 311,7 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,7 | +0,51% | +1,6 | 314,7 | 314,7 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,0 | +0,44% | +1,4 | 317,0 | 317,0 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,3 | +0,44% | +1,4 | 316,3 | 316,3 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,7 | +0,45% | +1,4 | 315,7 | 315,7 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,5 | +0,45% | +1,4 | 314,5 | 314,5 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | +0,44% | +1,4 | 316,2 | 316,2 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,1 | +0,43% | +1,4 | 327,1 | 327,1 | Sat |