Soybean Meal Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 268,2 | +0,15% | +0,4 | 268,2 | 266,7 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272,5 | +0,11% | +0,3 | 272,6 | 271,0 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275,7 | +0,07% | +0,2 | 275,7 | 274,1 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,7 | +0,04% | +0,1 | 281,8 | 280,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285,4 | +0,07% | +0,2 | 285,4 | 283,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291,1 | 0,00% | 0,0 | 291,2 | 289,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296,2 | 0,00% | 0,0 | 296,2 | 295,0 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301,1 | +0,03% | +0,1 | 301,1 | 299,9 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303,2 | −0,39% | −1,2 | 304,6 | 303,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,6 | −0,33% | −1,0 | 305,8 | 304,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,4 | −0,29% | −0,9 | 305,5 | 304,4 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,9 | −0,29% | −0,9 | 307,5 | 306,9 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,1 | −0,19% | −0,6 | 309,2 | 309,1 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,9 | −0,19% | −0,6 | 310,9 | 310,9 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,4 | −0,19% | −0,6 | 313,4 | 313,4 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,7 | −0,19% | −0,6 | 316,7 | 316,7 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,5 | −0,19% | −0,6 | 317,5 | 317,5 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,2 | −0,16% | −0,5 | 317,2 | 317,2 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,5 | −0,09% | −0,3 | 315,5 | 315,5 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | −0,16% | −0,5 | 316,2 | 316,2 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | −0,15% | −0,5 | 324,2 | 324,2 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | −0,15% | −0,5 | 324,2 | 324,2 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,1 | −0,15% | −0,5 | 327,1 | 327,1 | Al |