Soybean Meal Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301,4 | +1,58% | +4,7 | 305,6 | 296,7 | Güçlü al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 293,7 | +1,87% | +5,4 | 295,4 | 288,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 293,6 | +0,72% | +2,1 | 294,1 | 290,0 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295,9 | +0,54% | +1,6 | 296,1 | 292,9 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300,8 | +0,40% | +1,2 | 300,9 | 298,1 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305,5 | +0,23% | +0,7 | 305,8 | 303,3 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309,9 | +0,06% | +0,2 | 310,4 | 308,5 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,4 | 0,00% | 0,0 | 311,5 | 310,6 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,4 | −0,16% | −0,5 | 312,0 | 310,9 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,0 | −0,16% | −0,5 | 310,4 | 310,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,5 | −0,19% | −0,6 | 313,3 | 312,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,2 | −1,01% | −3,2 | 320,9 | 313,8 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,6 | −1,00% | −3,2 | 321,9 | 315,6 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,5 | −0,96% | −3,1 | 318,5 | 318,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | −0,92% | −3,0 | 321,8 | 321,5 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,4 | −0,92% | −3,0 | 327,4 | 322,4 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,9 | −0,92% | −3,0 | 321,9 | 321,9 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,0 | −1,24% | −4,0 | 326,5 | 319,0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,8 | −1,20% | −3,9 | 328,2 | 320,8 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,8 | −1,17% | −3,9 | 328,8 | 328,8 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,8 | −1,17% | −3,9 | 328,8 | 328,8 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,9 | −1,16% | −3,9 | 330,9 | 330,9 | Sat |