Soybean Meal Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290,6 | −0,41% | −1,2 | 293,0 | 287,8 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298,3 | −0,33% | −1,0 | 305,0 | 295,1 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305,4 | −0,29% | −0,9 | 311,6 | 301,8 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311,8 | −0,22% | −0,7 | 317,5 | 307,8 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,7 | −0,19% | −0,6 | 317,9 | 308,8 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312,7 | −0,22% | −0,7 | 317,7 | 308,9 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312,4 | −0,22% | −0,7 | 317,0 | 308,6 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315,4 | −0,28% | −0,9 | 320,0 | 311,8 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 316,3 | −0,28% | −0,9 | 320,3 | 313,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316,4 | −0,47% | −1,5 | 321,0 | 313,9 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,3 | −0,60% | −1,9 | 318,3 | 315,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,7 | −0,56% | −1,8 | 319,7 | 318,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,2 | −0,56% | −1,8 | 319,2 | 317,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,5 | −0,63% | −2,0 | 317,5 | 317,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,8 | −0,69% | −2,2 | 314,8 | 314,8 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,7 | −0,75% | −2,4 | 316,7 | 316,7 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,9 | −0,75% | −2,4 | 317,9 | 317,9 | Güçlü Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,6 | −0,75% | −2,4 | 318,6 | 318,6 | Güçlü Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,1 | −0,74% | −2,4 | 320,1 | 320,1 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,0 | −0,83% | −2,7 | 324,0 | 324,0 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323,5 | −0,83% | −2,7 | 323,5 | 323,5 | Güçlü Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,0 | −0,83% | −2,7 | 322,0 | 322,0 | Güçlü Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,0 | −0,83% | −2,7 | 324,0 | 324,0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,9 | −0,85% | −2,8 | 326,9 | 326,9 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,9 | −0,83% | −2,8 | 334,9 | 334,9 | Güçlü Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,9 | −0,83% | −2,8 | 334,9 | 334,9 | Güçlü Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,4 | −0,82% | −2,8 | 338,4 | 338,4 | Güçlü Sat |