Soybean Meal Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 373.2 | +1.83% | 6.7 | 373.2 | 365.9 | Güçlü al |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 379.4 | +1.93% | 7.2 | 383.0 | 367.7 | Al |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 377.7 | +1.64% | 6.1 | 381.4 | 367.2 | Al |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 377.2 | +1.62% | 6.0 | 380.2 | 366.9 | Al |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 375.7 | +1.32% | 4.9 | 378.7 | 366.8 | Güçlü al |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 377.6 | +1.12% | 4.2 | 380.3 | 369.4 | Güçlü al |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 377.4 | +0.99% | 3.7 | 380.0 | 369.6 | Güçlü al |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 374.6 | +0.89% | 3.3 | 377.2 | 367.3 | Güçlü al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 373.5 | +0.86% | 3.2 | 375.8 | 365.8 | Güçlü al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 375.5 | +1.21% | 4.5 | 375.5 | 369.0 | Güçlü al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 373.5 | +0.92% | 3.4 | 373.5 | 373.5 | Güçlü al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 372.1 | +0.95% | 3.5 | 372.2 | 372.1 | Güçlü al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.6 | +1.27% | 4.6 | 365.6 | 365.6 | Güçlü al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 367.4 | +1.30% | 4.7 | 368.0 | 363.4 | Güçlü al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 366.5 | +1.22% | 4.4 | 366.5 | 366.5 | Güçlü al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 363.8 | +1.34% | 4.8 | 363.8 | 363.8 | Güçlü al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 363.7 | +1.20% | 4.3 | 363.7 | 363.7 | Güçlü al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 364.9 | +1.22% | 4.4 | 364.9 | 364.9 | Güçlü al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.5 | +1.20% | 4.3 | 363.5 | 363.5 | Güçlü al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.9 | +1.21% | 4.3 | 360.9 | 360.9 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 358.6 | +1.21% | 4.3 | 358.6 | 358.6 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 358.0 | +1.22% | 4.3 | 358.0 | 358.0 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 361.4 | +1.20% | 4.3 | 361.4 | 361.4 | Güçlü al |