Soybean Meal Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292,2 | +0,10% | +0,3 | 292,6 | 290,9 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295,7 | +0,07% | +0,2 | 295,9 | 294,6 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,4 | +0,03% | +0,1 | 298,7 | 297,4 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,9 | −0,03% | −0,1 | 300,1 | 299,2 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,2 | −0,03% | −0,1 | 304,5 | 303,4 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,7 | −0,03% | −0,1 | 306,9 | 306,0 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,9 | −0,03% | −0,1 | 310,2 | 309,3 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,4 | 0,00% | 0,0 | 313,6 | 313,4 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317,1 | +0,09% | +0,3 | 317,6 | 316,9 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,9 | +0,25% | +0,8 | 317,9 | 317,7 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,8 | +0,19% | +0,6 | 316,8 | 316,8 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,2 | +0,45% | +1,4 | 315,2 | 315,2 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,8 | −0,35% | −1,1 | 316,8 | 315,4 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,4 | −0,35% | −1,1 | 316,4 | 316,4 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,0 | −0,32% | −1,0 | 316,0 | 316,0 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | −0,32% | −1,0 | 315,9 | 315,9 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,2 | +0,22% | +0,7 | 318,2 | 318,2 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,7 | +0,22% | +0,7 | 317,7 | 317,7 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,2 | +0,22% | +0,7 | 316,2 | 316,2 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,0 | +0,22% | +0,7 | 315,0 | 315,0 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,9 | +0,22% | +0,7 | 317,9 | 317,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,9 | +0,22% | +0,7 | 325,9 | 325,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,9 | +0,22% | +0,7 | 325,9 | 325,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328,9 | +0,21% | +0,7 | 328,9 | 328,9 | Al |