Soybean Meal Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291,9 | −1,52% | −4,5 | 297,8 | 291,3 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295,5 | −1,50% | −4,5 | 301,2 | 295,1 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,3 | −1,45% | −4,4 | 303,8 | 298,1 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300,0 | −1,25% | −3,8 | 304,9 | 299,7 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,3 | −0,98% | −3,0 | 308,5 | 303,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,8 | −0,84% | −2,6 | 310,5 | 306,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310,0 | −0,64% | −2,0 | 313,0 | 309,4 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,4 | −0,48% | −1,5 | 315,9 | 312,7 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,8 | −0,50% | −1,6 | 319,5 | 316,4 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,1 | −0,44% | −1,4 | 317,3 | 316,8 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,2 | −0,41% | −1,3 | 317,5 | 316,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,8 | −0,38% | −1,2 | 315,2 | 313,8 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,8 | −0,35% | −1,1 | 316,8 | 315,4 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,4 | −0,35% | −1,1 | 316,4 | 316,4 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,0 | −0,32% | −1,0 | 316,0 | 316,0 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | −0,32% | −1,0 | 315,9 | 315,9 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,2 | +0,22% | +0,7 | 318,2 | 318,2 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,7 | +0,22% | +0,7 | 317,7 | 317,7 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316,2 | +0,22% | +0,7 | 316,2 | 316,2 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,0 | +0,22% | +0,7 | 315,0 | 315,0 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,9 | +0,22% | +0,7 | 317,9 | 317,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,9 | +0,22% | +0,7 | 325,9 | 325,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,9 | +0,22% | +0,7 | 325,9 | 325,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328,9 | +0,21% | +0,7 | 328,9 | 328,9 | Al |