Soybean Meal Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274,0 | +1,97% | +5,3 | 274,3 | 268,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278,4 | +1,94% | +5,3 | 278,7 | 272,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,1 | +1,91% | +5,3 | 282,5 | 276,4 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288,8 | +1,87% | +5,3 | 289,2 | 283,1 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292,5 | +1,85% | +5,3 | 292,8 | 286,9 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298,6 | +1,77% | +5,2 | 298,8 | 293,0 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303,3 | +1,71% | +5,1 | 303,5 | 298,0 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,6 | +1,69% | +5,1 | 307,9 | 302,3 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,3 | +1,68% | +5,1 | 309,3 | 304,0 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,2 | +1,67% | +5,1 | 310,2 | 305,0 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,2 | +1,68% | +5,1 | 309,2 | 306,8 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,2 | +1,66% | +5,1 | 312,2 | 307,7 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,2 | +1,62% | +5,0 | 313,2 | 310,8 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,7 | +1,65% | +5,1 | 314,7 | 312,3 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,9 | +1,67% | +5,2 | 316,9 | 315,8 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +1,62% | +5,1 | 319,8 | 318,6 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,3 | +1,52% | +4,8 | 320,3 | 320,3 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,7 | +1,43% | +4,5 | 319,7 | 319,7 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,5 | +1,24% | +3,9 | 317,5 | 317,5 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,3 | +1,34% | +4,2 | 318,3 | 318,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,3 | +1,30% | +4,2 | 326,3 | 326,3 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,3 | +1,30% | +4,2 | 326,3 | 326,3 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,2 | +1,29% | +4,2 | 329,2 | 329,2 | Al |