Soybean Meal Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 290,4 | −1,12% | −3,3 | 293,6 | 290,4 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292,8 | −1,05% | −3,1 | 295,7 | 292,6 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296,2 | −1,10% | −3,3 | 299,3 | 296,0 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,1 | −1,19% | −3,6 | 303,5 | 300,0 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304,8 | −1,14% | −3,5 | 308,1 | 304,6 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305,5 | −1,13% | −3,5 | 308,5 | 305,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305,7 | −1,13% | −3,5 | 308,9 | 305,5 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,9 | −1,13% | −3,5 | 307,0 | 304,9 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,2 | −1,16% | −3,6 | 310,2 | 307,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,0 | −0,55% | −1,7 | 310,0 | 310,0 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,0 | +0,81% | 2,5 | 312,2 | 311,5 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,2 | +0,80% | 2,5 | 313,2 | 311,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,3 | +0,83% | 2,6 | 315,3 | 315,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,8 | +0,83% | 2,6 | 314,8 | 314,8 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,2 | +0,84% | 2,6 | 313,2 | 313,2 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,5 | +0,81% | 2,5 | 310,5 | 310,5 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,3 | +0,81% | 2,5 | 312,3 | 312,3 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,1 | +0,78% | 2,5 | 321,1 | 321,1 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,1 | +0,78% | 2,5 | 321,1 | 321,1 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,6 | +0,78% | 2,5 | 324,6 | 324,6 | Nötr |