Soybean Meal Futures (Oct 2027)Soybean Meal Futures (Oct 2027)Soybean Meal Futures (Oct 2027)

Soybean Meal Futures (Oct 2027)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Oct 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13300,3+1,38%4,1300,7297,1
Sat
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14301,7+1,21%3,6302,4298,8
Sat
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14304,8+1,20%3,6305,5302,0
Sat
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14308,2+1,12%3,4309,0305,9
Sat
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14312,5+1,17%3,6313,0310,1
Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14313,3+1,10%3,4313,9311,5
Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12313,1+1,03%3,2313,8311,6
Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14312,3+1,13%3,5312,5311,4
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12314,0+1,03%3,2314,0312,6
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14311,2−0,73%−2,3315,7311,2
Güçlü Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13311,6−0,70%−2,2312,9311,6
Güçlü Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312,8−0,70%−2,2312,8312,8
Güçlü Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14315,0−0,66%−2,1315,0315,0
Güçlü Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14314,5−0,66%−2,1317,0314,5
Güçlü Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14312,9−0,67%−2,1312,9312,9
Güçlü Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14310,1−0,70%−2,2310,1310,1
Güçlü Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311,9−0,70%−2,2311,9311,9
Güçlü Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321,0−0,71%−2,3321,0321,0
Güçlü Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321,0−0,71%−2,3321,0321,0
Güçlü Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324,5−0,70%−2,3324,5324,5
Güçlü Sat