Soybean Meal Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274,6 | +0,70% | +1,9 | 274,6 | 274,1 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276,1 | 0,00% | 0,0 | 278,4 | 275,0 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278,4 | −0,14% | −0,4 | 281,1 | 277,8 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,7 | −0,18% | −0,5 | 287,4 | 284,2 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,2 | −0,21% | −0,6 | 290,8 | 287,8 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,0 | −0,17% | −0,5 | 296,4 | 293,6 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,5 | −0,07% | −0,2 | 301,6 | 298,9 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,6 | −0,10% | −0,3 | 306,8 | 304,3 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308,0 | +0,29% | +0,9 | 309,0 | 306,3 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309,5 | +0,26% | +0,8 | 310,8 | 307,8 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,7 | +0,23% | +0,7 | 310,9 | 308,7 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,3 | −0,10% | −0,3 | 314,2 | 311,9 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,3 | −0,25% | −0,8 | 313,4 | 313,3 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,9 | +1,19% | +3,7 | 315,9 | 315,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,7 | +1,17% | +3,7 | 318,7 | 318,7 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,9 | +1,10% | +3,5 | 321,9 | 321,9 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,3 | +1,07% | +3,4 | 322,3 | 322,3 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,0 | +1,10% | +3,5 | 322,0 | 322,0 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,0 | +0,95% | +3,0 | 320,0 | 320,0 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,7 | +0,94% | +3,0 | 321,7 | 321,7 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | +0,92% | +3,0 | 329,7 | 329,7 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | +0,92% | +3,0 | 329,7 | 329,7 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,6 | +0,91% | +3,0 | 332,6 | 332,6 | Al |