Soybean Meal Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264,7 | 0,00% | 0,0 | 264,8 | 264,7 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273,6 | 0,00% | 0,0 | 274,0 | 273,1 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278,0 | −0,07% | −0,2 | 278,6 | 277,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284,9 | −0,11% | −0,3 | 285,5 | 284,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291,6 | −0,10% | −0,3 | 292,1 | 291,4 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297,7 | −0,13% | −0,4 | 298,3 | 297,5 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,1 | −0,10% | −0,3 | 300,5 | 299,9 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,6 | −0,17% | −0,5 | 302,2 | 301,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,5 | −0,17% | −0,5 | 303,0 | 302,4 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,8 | −0,16% | −0,5 | 307,0 | 306,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,4 | +0,10% | +0,3 | 310,4 | 306,7 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,3 | +0,13% | +0,4 | 312,3 | 312,3 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | +0,13% | +0,4 | 315,9 | 315,9 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,9 | +0,13% | +0,4 | 319,9 | 319,9 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,6 | +0,09% | +0,3 | 320,6 | 320,6 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,2 | +0,16% | +0,5 | 320,2 | 320,2 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,7 | +0,25% | +0,8 | 317,7 | 317,7 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,7 | +0,25% | +0,8 | 319,7 | 319,7 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,7 | +0,24% | +0,8 | 327,7 | 327,7 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,7 | +0,24% | +0,8 | 327,7 | 327,7 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,8 | +0,24% | +0,8 | 329,8 | 329,8 | Nötr |