Soybean Meal Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 274,1 | −0,69% | −1,9 | 276,0 | 273,8 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278,3 | −0,61% | −1,7 | 280,0 | 278,0 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281,9 | −0,60% | −1,7 | 283,8 | 281,5 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284,3 | −0,46% | −1,3 | 286,1 | 283,9 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289,7 | −0,34% | −1,0 | 291,5 | 289,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292,7 | −0,37% | −1,1 | 294,6 | 292,4 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,8 | −0,30% | −0,9 | 299,6 | 297,4 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302,0 | −0,30% | −0,9 | 304,0 | 301,7 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306,5 | −0,29% | −0,9 | 307,9 | 306,2 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308,0 | −0,13% | −0,4 | 309,8 | 308,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,3 | −0,29% | −0,9 | 309,8 | 307,3 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,2 | +0,03% | +0,1 | 306,2 | 306,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,0 | −0,10% | −0,3 | 308,0 | 308,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,9 | −0,68% | −2,1 | 308,9 | 308,9 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,8 | −0,68% | −2,1 | 308,8 | 308,8 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,8 | −0,64% | −2,0 | 309,8 | 309,8 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311,5 | −0,64% | −2,0 | 311,5 | 311,5 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,0 | −0,64% | −2,0 | 310,0 | 310,0 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308,8 | −0,64% | −2,0 | 308,8 | 308,8 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311,2 | −0,64% | −2,0 | 311,2 | 311,2 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319,2 | −0,62% | −2,0 | 319,2 | 319,2 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319,2 | −0,62% | −2,0 | 319,2 | 319,2 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322,1 | −0,62% | −2,0 | 322,1 | 322,1 | Güçlü sat |