Soybean Meal Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291,9 | −0,88% | −2,6 | 295,4 | 291,0 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295,4 | −0,97% | −2,9 | 299,2 | 294,7 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297,7 | −1,00% | −3,0 | 301,5 | 297,1 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 298,9 | −0,96% | −2,9 | 302,5 | 298,2 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,2 | −0,95% | −2,9 | 306,8 | 302,3 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,8 | −0,94% | −2,9 | 309,3 | 304,8 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,0 | −0,90% | −2,8 | 312,5 | 307,9 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,1 | −0,92% | −2,9 | 314,4 | 311,2 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,6 | −0,88% | −2,8 | 317,7 | 314,6 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,1 | −0,91% | −2,9 | 318,2 | 315,5 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,7 | −0,94% | −3,0 | 318,0 | 315,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,9 | −1,04% | −3,3 | 316,1 | 313,3 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,1 | −1,03% | −3,3 | 317,5 | 315,2 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,7 | −1,06% | −3,4 | 316,7 | 316,7 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316,7 | −1,06% | −3,4 | 316,7 | 316,7 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,3 | −1,03% | −3,3 | 317,3 | 317,3 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,4 | −1,02% | −3,3 | 319,4 | 319,4 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,9 | −1,02% | −3,3 | 318,9 | 318,9 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,4 | −1,03% | −3,3 | 317,4 | 317,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,2 | −1,03% | −3,3 | 316,2 | 316,2 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,6 | −1,03% | −3,3 | 318,6 | 318,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,6 | −1,00% | −3,3 | 326,6 | 326,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,6 | −1,00% | −3,3 | 326,6 | 326,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,5 | −0,99% | −3,3 | 329,5 | 329,5 | Sat |