Soybean Meal Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 295,0 | −0,41% | −1,2 | 302,2 | 294,8 | Güçlü Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 297,0 | −0,37% | −1,1 | 303,4 | 296,8 | Güçlü Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300,2 | −0,33% | −1,0 | 306,3 | 300,0 | Güçlü Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304,0 | −0,26% | −0,8 | 309,5 | 303,7 | Güçlü Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 308,3 | −0,19% | −0,6 | 313,7 | 308,0 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309,4 | −0,16% | −0,5 | 314,5 | 309,0 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309,5 | −0,13% | −0,4 | 314,3 | 309,1 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308,5 | −0,10% | −0,3 | 313,0 | 308,0 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310,6 | −0,06% | −0,2 | 314,9 | 310,1 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,7 | +0,48% | 1,5 | 314,6 | 312,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,6 | −0,70% | −2,2 | 312,9 | 311,6 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,6 | −0,06% | −0,2 | 312,6 | 312,5 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,8 | −0,06% | −0,2 | 314,8 | 314,8 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,5 | −0,66% | −2,1 | 317,0 | 314,5 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,9 | −0,67% | −2,1 | 312,9 | 312,9 | Güçlü Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,1 | −0,70% | −2,2 | 310,1 | 310,1 | Güçlü Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,9 | −0,70% | −2,2 | 311,9 | 311,9 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,0 | −0,71% | −2,3 | 321,0 | 321,0 | Güçlü Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,0 | −0,71% | −2,3 | 321,0 | 321,0 | Güçlü Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,5 | −0,70% | −2,3 | 324,5 | 324,5 | Güçlü Sat |