Soybean Meal Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,9 | +0,14% | +0,4 | 296,4 | 294,0 | Nötr |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299,4 | +0,07% | +0,2 | 299,9 | 297,8 | Nötr |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301,9 | 0,00% | 0,0 | 302,5 | 300,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,0 | −0,20% | −0,6 | 304,0 | 301,9 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,2 | −0,32% | −1,0 | 308,6 | 306,1 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,8 | −0,45% | −1,4 | 312,0 | 308,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 313,0 | −0,54% | −1,7 | 314,8 | 312,0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316,3 | −0,53% | −1,7 | 318,2 | 315,3 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,0 | −0,53% | −1,7 | 321,8 | 318,9 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320,4 | −0,53% | −1,7 | 321,5 | 319,6 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,1 | −0,47% | −1,5 | 322,4 | 319,8 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,4 | −0,44% | −1,4 | 320,8 | 318,4 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,6 | −0,43% | −1,4 | 321,6 | 320,6 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321,3 | −0,43% | −1,4 | 321,3 | 321,3 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,3 | −0,43% | −1,4 | 321,3 | 321,3 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,8 | −0,43% | −1,4 | 321,8 | 321,8 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,9 | −0,43% | −1,4 | 323,9 | 323,9 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323,4 | −0,43% | −1,4 | 323,4 | 323,4 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,9 | −0,43% | −1,4 | 321,9 | 321,9 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,7 | −0,43% | −1,4 | 320,7 | 320,7 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,1 | −0,46% | −1,5 | 323,1 | 323,1 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331,1 | −0,45% | −1,5 | 331,1 | 331,1 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331,1 | −0,45% | −1,5 | 331,1 | 331,1 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334,0 | −0,45% | −1,5 | 334,0 | 334,0 | Al |