Soybean Meal Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 294,7 | −0,84% | −2,5 | 297,4 | 294,4 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287,6 | −1,00% | −2,9 | 290,9 | 287,1 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 290,6 | −0,92% | −2,7 | 293,7 | 290,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 293,8 | −0,88% | −2,6 | 296,9 | 293,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299,1 | −0,76% | −2,3 | 302,0 | 298,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303,8 | −0,78% | −2,4 | 306,7 | 303,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308,7 | −0,71% | −2,2 | 311,5 | 308,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,2 | −0,83% | −2,6 | 313,0 | 309,8 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,0 | +1,03% | +3,2 | 314,4 | 312,3 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,7 | −0,35% | −1,1 | 311,5 | 310,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,8 | −0,86% | −2,7 | 314,4 | 311,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315,6 | +1,06% | +3,3 | 316,6 | 315,6 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317,0 | +1,05% | +3,3 | 317,0 | 316,9 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,7 | +1,01% | +3,2 | 319,7 | 319,7 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,2 | +1,03% | +3,3 | 323,2 | 323,2 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323,8 | +1,03% | +3,3 | 323,8 | 323,8 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,2 | +1,03% | +3,3 | 323,2 | 323,2 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,1 | +1,04% | +3,3 | 321,1 | 321,1 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,8 | +1,00% | +3,2 | 322,8 | 322,8 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,8 | +0,98% | +3,2 | 330,8 | 330,8 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,8 | +0,98% | +3,2 | 330,8 | 330,8 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,9 | +0,97% | +3,2 | 332,9 | 332,9 | Al |