Soybean Meal Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 306,7 | −2,73% | −8,6 | 311,1 | 306,6 | Nötr |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 314,9 | −2,51% | −8,1 | 318,8 | 314,5 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 322,0 | −2,22% | −7,3 | 325,4 | 321,2 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323,4 | −2,03% | −6,7 | 326,7 | 322,5 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 323,7 | −1,85% | −6,1 | 326,9 | 322,4 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 323,2 | −1,70% | −5,6 | 326,2 | 321,9 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 326,1 | −1,54% | −5,1 | 328,6 | 324,2 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 326,9 | −1,39% | −4,6 | 329,0 | 325,0 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326,6 | −1,21% | −4,0 | 328,9 | 324,5 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328,7 | −0,78% | −2,6 | 328,7 | 325,7 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 331,2 | −0,66% | −2,2 | 331,3 | 328,4 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328,4 | −1,14% | −3,8 | 330,5 | 328,3 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328,5 | −0,45% | −1,5 | 328,8 | 326,5 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327,0 | +0,06% | 0,2 | 327,0 | 325,0 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328,2 | −0,15% | −0,5 | 330,7 | 328,2 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328,9 | −0,18% | −0,6 | 328,9 | 328,9 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329,6 | −0,18% | −0,6 | 329,6 | 329,6 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 331,1 | −0,18% | −0,6 | 331,1 | 331,1 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334,8 | −0,18% | −0,6 | 337,9 | 334,8 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334,3 | −0,18% | −0,6 | 334,3 | 334,3 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332,8 | −0,18% | −0,6 | 332,8 | 332,8 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 334,8 | −0,18% | −0,6 | 334,8 | 334,8 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337,3 | −0,30% | −1,0 | 337,3 | 337,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345,3 | −0,29% | −1,0 | 345,3 | 345,3 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345,3 | −0,29% | −1,0 | 345,3 | 345,3 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348,8 | −0,29% | −1,0 | 348,8 | 348,8 | Güçlü al |