Soybean Meal Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270,1 | −0,37% | −1,0 | 271,2 | 270,1 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274,4 | −0,44% | −1,2 | 275,6 | 273,9 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278,4 | −0,46% | −1,3 | 279,7 | 278,0 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,0 | −0,25% | −0,7 | 282,8 | 281,3 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,8 | −0,24% | −0,7 | 288,8 | 287,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291,2 | −0,17% | −0,5 | 292,2 | 290,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296,7 | −0,17% | −0,5 | 297,6 | 296,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,2 | −0,17% | −0,5 | 302,8 | 300,7 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,7 | −0,20% | −0,6 | 306,5 | 305,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,7 | 0,00% | 0,0 | 309,5 | 307,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,5 | −0,13% | −0,4 | 308,1 | 307,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,2 | +0,62% | +1,9 | 306,3 | 303,9 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,6 | −0,29% | −0,9 | 308,6 | 307,6 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,1 | +0,55% | +1,7 | 309,1 | 307,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,9 | +0,62% | +1,9 | 308,9 | 308,9 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,9 | +0,62% | +1,9 | 309,9 | 309,9 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312,3 | +0,64% | +2,0 | 312,3 | 312,3 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311,6 | +0,65% | +2,0 | 311,6 | 311,6 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311,0 | +0,65% | +2,0 | 311,0 | 311,0 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309,8 | +0,65% | +2,0 | 309,8 | 309,8 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311,6 | +0,65% | +2,0 | 311,6 | 311,6 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319,6 | +0,63% | +2,0 | 319,6 | 319,6 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319,6 | +0,63% | +2,0 | 319,6 | 319,6 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322,5 | +0,62% | +2,0 | 322,5 | 322,5 | Sat |