Soybean Meal Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 271,3 | +0,07% | +0,2 | 273,5 | 269,5 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 275,8 | +0,07% | +0,2 | 278,0 | 273,8 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279,9 | +0,07% | +0,2 | 282,0 | 277,9 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283,1 | +0,14% | +0,4 | 285,3 | 281,2 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289,3 | +0,28% | +0,8 | 291,7 | 287,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292,8 | +0,38% | +1,1 | 295,0 | 290,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298,5 | +0,44% | +1,3 | 300,3 | 296,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303,0 | +0,43% | +1,3 | 304,8 | 300,7 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,3 | +0,33% | +1,0 | 309,1 | 305,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308,6 | +0,29% | +0,9 | 310,5 | 307,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,7 | +0,26% | +0,8 | 310,8 | 307,4 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,0 | +0,26% | +0,8 | 308,9 | 307,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,4 | +0,29% | +0,9 | 311,2 | 307,6 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,0 | +0,29% | +0,9 | 310,0 | 310,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,0 | +0,36% | +1,1 | 310,0 | 310,0 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310,9 | +0,32% | +1,0 | 310,9 | 310,9 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313,0 | +0,22% | +0,7 | 313,0 | 313,0 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312,3 | +0,22% | +0,7 | 312,3 | 312,3 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311,7 | +0,23% | +0,7 | 311,7 | 311,7 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,5 | +0,23% | +0,7 | 310,5 | 310,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312,2 | +0,19% | +0,6 | 312,2 | 312,2 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320,2 | +0,19% | +0,6 | 320,2 | 320,2 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320,2 | +0,19% | +0,6 | 320,2 | 320,2 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323,1 | +0,19% | +0,6 | 323,1 | 323,1 | Sat |