Soybean Meal Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267,5 | +2,18% | +5,7 | 267,6 | 261,6 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 270,9 | +1,88% | +5,0 | 271,4 | 265,2 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274,0 | +1,71% | +4,6 | 274,4 | 268,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280,5 | +1,63% | +4,5 | 281,0 | 275,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284,2 | +1,61% | +4,5 | 284,7 | 278,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290,3 | +1,54% | +4,4 | 290,7 | 284,9 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295,5 | +1,44% | +4,2 | 295,8 | 290,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,6 | +1,42% | +4,2 | 300,9 | 295,9 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,9 | +1,37% | +4,1 | 303,2 | 298,6 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,6 | +1,26% | +3,8 | 305,1 | 300,8 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,1 | +1,19% | +3,6 | 305,6 | 301,6 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,7 | +1,11% | +3,4 | 309,3 | 305,2 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,3 | +1,11% | +3,4 | 310,6 | 310,3 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,3 | +1,10% | +3,4 | 312,3 | 312,3 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,2 | +1,06% | +3,3 | 315,2 | 315,2 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,5 | +1,08% | +3,4 | 318,5 | 318,5 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,4 | +1,11% | +3,5 | 319,4 | 319,4 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,2 | +1,11% | +3,5 | 319,2 | 319,2 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,9 | +1,11% | +3,5 | 317,9 | 317,9 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,7 | +1,11% | +3,5 | 319,7 | 319,7 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,7 | +1,08% | +3,5 | 327,7 | 327,7 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,7 | +1,08% | +3,5 | 327,7 | 327,7 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,6 | +1,07% | +3,5 | 330,6 | 330,6 | Al |