Soybean Meal Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303,7 | +2,19% | 6,5 | 305,7 | 299,0 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 311,5 | +2,13% | 6,5 | 313,4 | 306,7 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 318,1 | +2,09% | 6,5 | 320,0 | 313,3 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 318,9 | +1,88% | 5,9 | 321,0 | 315,2 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319,4 | +1,91% | 6,0 | 320,9 | 315,5 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 318,3 | +1,63% | 5,1 | 320,1 | 315,3 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 320,8 | +1,52% | 4,8 | 322,5 | 318,0 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 321,0 | +1,33% | 4,2 | 322,6 | 318,8 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 321,4 | +1,45% | 4,6 | 321,6 | 318,7 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,8 | +0,35% | 1,1 | 318,6 | 317,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,0 | +0,28% | 0,9 | 320,9 | 320,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,3 | +0,28% | 0,9 | 319,3 | 319,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,3 | +0,22% | 0,7 | 317,3 | 317,3 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,6 | +0,22% | 0,7 | 314,6 | 314,6 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,2 | +0,09% | 0,3 | 316,2 | 316,2 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,3 | +0,06% | 0,2 | 317,3 | 317,3 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,0 | +0,06% | 0,2 | 318,0 | 318,0 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,5 | +0,06% | 0,2 | 319,5 | 319,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,3 | +0,06% | 0,2 | 323,3 | 323,3 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,8 | +0,06% | 0,2 | 322,8 | 322,8 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,3 | +0,06% | 0,2 | 321,3 | 321,3 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323,3 | +0,06% | 0,2 | 323,3 | 323,3 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,2 | +0,06% | 0,2 | 326,2 | 326,2 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,2 | +0,06% | 0,2 | 334,2 | 334,2 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,2 | +0,06% | 0,2 | 334,2 | 334,2 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,7 | +0,06% | 0,2 | 337,7 | 337,7 | Sat |