Soybean Meal Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 262,9 | +0,46% | +1,2 | 263,3 | 261,2 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 267,5 | +0,41% | +1,1 | 268,1 | 265,8 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270,9 | +0,30% | +0,8 | 271,4 | 269,3 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277,3 | +0,29% | +0,8 | 277,8 | 275,6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280,9 | +0,29% | +0,8 | 281,3 | 279,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286,8 | +0,28% | +0,8 | 287,1 | 285,2 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291,9 | +0,24% | +0,7 | 292,4 | 290,4 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297,0 | +0,24% | +0,7 | 297,2 | 295,5 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299,9 | +0,33% | +1,0 | 299,9 | 298,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,9 | +0,30% | +0,9 | 301,9 | 299,9 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,7 | +0,26% | +0,8 | 302,7 | 302,4 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,5 | +0,29% | +0,9 | 306,5 | 304,5 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,4 | +0,26% | +0,8 | 307,6 | 306,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,2 | +0,23% | +0,7 | 309,2 | 309,2 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,8 | +0,16% | +0,5 | 311,8 | 311,8 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,2 | +0,10% | +0,3 | 315,2 | 315,2 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,0 | +0,06% | +0,2 | 316,0 | 315,0 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,8 | +0,06% | +0,2 | 315,8 | 315,0 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,5 | +0,16% | +0,5 | 314,5 | 313,0 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,3 | +0,48% | +1,5 | 316,3 | 316,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,3 | +0,46% | +1,5 | 324,3 | 324,3 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,3 | +0,46% | +1,5 | 324,3 | 324,3 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,2 | +0,46% | +1,5 | 327,2 | 327,2 | Al |