Soybean Meal Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,2 | +0,92% | +2,7 | 298,0 | 294,2 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,6 | +0,87% | +2,6 | 301,3 | 297,7 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,1 | +0,80% | +2,4 | 303,7 | 300,5 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,3 | +0,69% | +2,1 | 305,0 | 302,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,3 | +0,59% | +1,8 | 309,1 | 306,4 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,0 | +0,61% | +1,9 | 311,6 | 309,1 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314,2 | +0,64% | +2,0 | 314,9 | 312,2 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,3 | +0,63% | +2,0 | 317,8 | 315,4 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320,6 | +0,56% | +1,8 | 321,2 | 319,4 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,0 | +0,63% | +2,0 | 321,1 | 320,9 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,5 | +0,72% | +2,3 | 320,5 | 320,1 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,1 | −0,09% | −0,3 | 316,1 | 316,1 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,4 | +0,44% | +1,4 | 319,5 | 319,0 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,6 | −0,06% | −0,2 | 318,6 | 318,6 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,3 | −0,06% | −0,2 | 318,3 | 318,3 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,2 | −0,06% | −0,2 | 318,2 | 318,2 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | −0,25% | −0,8 | 319,8 | 319,8 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,3 | −0,25% | −0,8 | 319,3 | 319,3 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,8 | −0,25% | −0,8 | 317,8 | 317,8 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,6 | −0,25% | −0,8 | 316,6 | 316,6 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,3 | −0,25% | −0,8 | 319,3 | 319,3 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,3 | −0,24% | −0,8 | 327,3 | 327,3 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,3 | −0,24% | −0,8 | 327,3 | 327,3 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,3 | −0,24% | −0,8 | 330,3 | 330,3 | Al |