Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)

Soybean Meal Futures (Jul 2020)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Jul 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14262,9+0,46%+1,2263,3261,2
Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12267,5+0,41%+1,1268,1265,8
Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14270,9+0,30%+0,8271,4269,3
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12277,3+0,29%+0,8277,8275,6
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14280,9+0,29%+0,8281,3279,3
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13286,8+0,28%+0,8287,1285,2
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14291,9+0,24%+0,7292,4290,4
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14297,0+0,24%+0,7297,2295,5
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14299,9+0,33%+1,0299,9298,0
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14301,9+0,30%+0,9301,9299,9
Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14302,7+0,26%+0,8302,7302,4
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14306,5+0,29%+0,9306,5304,5
Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14307,4+0,26%+0,8307,6306,0
Sat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12309,2+0,23%+0,7309,2309,2
Sat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14311,8+0,16%+0,5311,8311,8
Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14315,2+0,10%+0,3315,2315,2
Sat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13316,0+0,06%+0,2316,0315,0
Nötr
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14315,8+0,06%+0,2315,8315,0
Nötr
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314,5+0,16%+0,5314,5313,0
Nötr
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316,3+0,48%+1,5316,3316,3
Al
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324,3+0,46%+1,5324,3324,3
Al
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324,3+0,46%+1,5324,3324,3
Al
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327,2+0,46%+1,5327,2327,2
Al