Soybean Meal Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,1 | +0,99% | +2,9 | 297,5 | 293,6 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,6 | +0,94% | +2,8 | 301,0 | 297,3 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302,5 | +0,73% | +2,2 | 302,8 | 299,6 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,2 | +0,56% | +1,7 | 303,3 | 300,7 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,3 | +0,46% | +1,4 | 307,4 | 304,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,7 | +0,36% | +1,1 | 309,9 | 307,6 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,7 | +0,29% | +0,9 | 312,8 | 310,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,5 | +0,13% | +0,4 | 315,8 | 314,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,0 | +0,06% | +0,2 | 319,0 | 318,1 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,3 | −0,31% | −1,0 | 318,3 | 318,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,4 | −0,16% | −0,5 | 318,4 | 318,4 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,2 | −0,38% | −1,2 | 317,2 | 317,2 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,4 | −0,37% | −1,2 | 319,8 | 319,2 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,1 | −0,37% | −1,2 | 320,1 | 320,1 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,1 | −0,37% | −1,2 | 320,1 | 320,1 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,6 | −0,37% | −1,2 | 320,6 | 320,6 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,9 | −0,31% | −1,0 | 322,9 | 322,9 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,4 | −0,31% | −1,0 | 322,4 | 322,4 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,9 | −0,31% | −1,0 | 320,9 | 320,9 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,7 | −0,31% | −1,0 | 319,7 | 319,7 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,1 | −0,31% | −1,0 | 322,1 | 322,1 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,1 | −0,30% | −1,0 | 330,1 | 330,1 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,1 | −0,30% | −1,0 | 330,1 | 330,1 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,0 | −0,30% | −1,0 | 333,0 | 333,0 | Al |