Soybean Meal Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 291,4 | −0,58% | −1,7 | 293,5 | 291,3 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284,9 | +0,21% | +0,6 | 286,0 | 284,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288,2 | 0,00% | 0,0 | 289,4 | 288,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291,9 | +0,07% | +0,2 | 292,7 | 291,9 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,5 | +0,07% | +0,2 | 298,3 | 297,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302,8 | +0,17% | +0,5 | 303,5 | 302,8 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,8 | +0,26% | +0,8 | 308,1 | 307,7 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,5 | +0,32% | +1,0 | 309,5 | 309,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309,0 | −1,28% | −4,0 | 312,5 | 308,8 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,9 | −1,25% | −3,9 | 311,5 | 307,6 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,2 | +0,16% | +0,5 | 311,8 | 311,2 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,9 | −1,17% | −3,7 | 311,9 | 311,9 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,3 | −1,17% | −3,7 | 313,3 | 313,3 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,2 | −1,09% | −3,5 | 316,2 | 316,2 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,7 | −1,08% | −3,5 | 319,7 | 319,7 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,4 | −1,05% | −3,4 | 320,4 | 320,4 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,9 | −1,02% | −3,3 | 319,9 | 319,9 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,8 | −1,03% | −3,3 | 317,8 | 317,8 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,7 | −0,96% | −3,1 | 319,7 | 319,7 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,7 | −0,94% | −3,1 | 327,7 | 327,7 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,7 | −0,94% | −3,1 | 327,7 | 327,7 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,8 | −0,93% | −3,1 | 329,8 | 329,8 | Sat |