Soybean Meal Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 286,9 | +1,24% | 3,5 | 287,4 | 283,8 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290,2 | +0,80% | 2,3 | 292,7 | 287,9 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,3 | +0,51% | 1,5 | 297,8 | 293,9 | Güçlü Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,4 | +0,40% | 1,2 | 302,6 | 299,3 | Güçlü Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 305,8 | +0,39% | 1,2 | 307,7 | 304,5 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306,7 | +0,39% | 1,2 | 308,4 | 305,8 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307,1 | +0,39% | 1,2 | 308,5 | 306,1 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,8 | +0,43% | 1,3 | 308,0 | 305,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,0 | +0,32% | 1,0 | 310,2 | 308,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,5 | +0,45% | 1,4 | 310,9 | 309,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,0 | +0,35% | 1,1 | 311,0 | 310,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,4 | +0,35% | 1,1 | 312,4 | 312,4 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | +0,16% | 0,5 | 314,8 | 314,4 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,5 | −0,16% | −0,5 | 313,5 | 313,5 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,1 | −0,13% | −0,4 | 312,1 | 312,0 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,7 | −0,13% | −0,4 | 309,7 | 309,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,6 | −0,16% | −0,5 | 311,6 | 311,6 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,6 | −0,37% | −1,2 | 319,6 | 319,6 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,6 | −0,37% | −1,2 | 319,6 | 319,6 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,1 | −0,37% | −1,2 | 323,1 | 323,1 | Sat |