Soybean Meal Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,2 | +0,03% | +0,1 | 297,7 | 296,6 | Nötr |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,7 | +0,07% | +0,2 | 301,0 | 300,0 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,1 | +0,07% | +0,2 | 303,4 | 302,5 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,4 | +0,03% | +0,1 | 304,7 | 303,8 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,8 | +0,06% | +0,2 | 309,0 | 308,0 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,4 | +0,03% | +0,1 | 311,6 | 310,7 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314,8 | +0,06% | +0,2 | 315,1 | 314,0 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,7 | +0,03% | +0,1 | 317,7 | 317,0 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321,3 | +0,06% | +0,2 | 321,3 | 320,4 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,2 | +0,69% | +2,2 | 321,6 | 320,7 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,0 | −0,09% | −0,3 | 320,0 | 320,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,0 | +0,60% | +1,9 | 318,0 | 318,0 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,2 | +0,69% | +2,2 | 320,2 | 319,0 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,7 | +0,66% | +2,1 | 320,7 | 320,7 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,3 | +0,63% | +2,0 | 320,3 | 320,3 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,2 | +0,63% | +2,0 | 320,2 | 320,2 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,4 | +1,13% | +3,6 | 323,4 | 323,4 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,9 | +1,13% | +3,6 | 322,9 | 322,9 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321,4 | +1,13% | +3,6 | 321,4 | 321,4 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,2 | +1,14% | +3,6 | 320,2 | 320,2 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,8 | +1,10% | +3,5 | 322,8 | 322,8 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,8 | +1,07% | +3,5 | 330,8 | 330,8 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,8 | +1,07% | +3,5 | 330,8 | 330,8 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,8 | +1,06% | +3,5 | 333,8 | 333,8 | Güçlü al |