Soybean Meal Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272,9 | −0,40% | −1,1 | 274,7 | 272,7 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277,1 | −0,47% | −1,3 | 279,1 | 277,1 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 280,8 | −0,46% | −1,3 | 282,9 | 280,7 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,5 | −0,45% | −1,3 | 289,7 | 287,3 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291,1 | −0,48% | −1,4 | 293,3 | 291,1 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,1 | −0,50% | −1,5 | 299,2 | 297,1 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302,7 | −0,20% | −0,6 | 303,9 | 302,5 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306,9 | −0,23% | −0,7 | 307,8 | 306,9 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,5 | +0,06% | +0,2 | 309,5 | 309,0 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,3 | +0,03% | +0,1 | 310,3 | 310,0 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,2 | +1,68% | +5,1 | 309,2 | 306,8 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,3 | +0,03% | +0,1 | 312,3 | 312,3 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,2 | +1,62% | +5,0 | 313,2 | 310,8 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,7 | +1,65% | +5,1 | 314,7 | 312,3 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,9 | +1,67% | +5,2 | 316,9 | 315,8 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +1,62% | +5,1 | 319,8 | 318,6 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,3 | +1,52% | +4,8 | 320,3 | 320,3 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,7 | +1,43% | +4,5 | 319,7 | 319,7 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,5 | +1,24% | +3,9 | 317,5 | 317,5 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,3 | +1,34% | +4,2 | 318,3 | 318,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,3 | +1,30% | +4,2 | 326,3 | 326,3 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,3 | +1,30% | +4,2 | 326,3 | 326,3 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,2 | +1,29% | +4,2 | 329,2 | 329,2 | Al |