Soybean Meal Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275,9 | +0,15% | +0,4 | 277,8 | 275,7 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277,5 | −0,04% | −0,1 | 278,5 | 277,0 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282,2 | −0,11% | −0,3 | 283,2 | 281,6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285,8 | −0,10% | −0,3 | 286,7 | 285,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292,3 | −0,14% | −0,4 | 293,2 | 291,9 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,3 | −0,10% | −0,3 | 299,1 | 297,8 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,5 | −0,16% | −0,5 | 304,5 | 303,2 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,4 | −0,16% | −0,5 | 306,4 | 305,1 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,7 | −0,16% | −0,5 | 307,7 | 306,5 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,4 | −0,23% | −0,7 | 307,6 | 306,4 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,7 | −0,19% | −0,6 | 311,1 | 309,5 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,7 | −0,13% | −0,4 | 311,7 | 311,3 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,3 | −0,13% | −0,4 | 313,3 | 313,3 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,1 | −0,09% | −0,3 | 316,1 | 316,1 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,7 | −0,06% | −0,2 | 319,7 | 319,7 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,4 | −0,06% | −0,2 | 320,4 | 320,4 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,9 | −0,06% | −0,2 | 319,9 | 319,9 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,8 | −0,06% | −0,2 | 317,8 | 317,8 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,8 | −0,03% | −0,1 | 319,8 | 319,8 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,8 | −0,03% | −0,1 | 327,8 | 327,8 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,8 | −0,03% | −0,1 | 327,8 | 327,8 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,9 | −0,03% | −0,1 | 329,9 | 329,9 | Sat |