Soybean Meal Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 292,5 | +1,14% | 3,3 | 292,8 | 289,5 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295,0 | +1,20% | 3,5 | 295,4 | 291,6 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298,9 | +1,12% | 3,3 | 299,4 | 295,7 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,0 | +0,97% | 2,9 | 303,7 | 300,5 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,4 | +0,85% | 2,6 | 308,2 | 305,5 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 308,3 | +0,82% | 2,5 | 309,1 | 306,6 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 308,6 | +0,78% | 2,4 | 309,4 | 307,2 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 307,9 | +0,79% | 2,4 | 308,7 | 306,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310,2 | +0,75% | 2,3 | 311,0 | 309,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,9 | +0,72% | 2,2 | 308,9 | 307,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,5 | +0,75% | 2,3 | 309,6 | 307,9 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,7 | +0,78% | 2,4 | 310,8 | 309,1 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,7 | +0,71% | 2,2 | 312,7 | 311,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,2 | +0,71% | 2,2 | 312,2 | 312,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,6 | +0,68% | 2,1 | 310,6 | 310,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,0 | +0,69% | 2,1 | 308,0 | 308,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,8 | +0,68% | 2,1 | 309,8 | 309,8 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,6 | +0,66% | 2,1 | 318,6 | 318,6 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,6 | +0,66% | 2,1 | 318,6 | 318,6 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,1 | +0,66% | 2,1 | 322,1 | 322,1 | Sat |