Soybean Meal Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271,3 | +2,49% | +6,6 | 271,6 | 264,6 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279,3 | +2,08% | +5,7 | 279,9 | 272,2 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283,4 | +1,87% | +5,2 | 284,2 | 276,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289,3 | +1,44% | +4,1 | 290,1 | 283,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295,2 | +1,13% | +3,3 | 296,1 | 290,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,9 | +0,94% | +2,8 | 301,8 | 296,7 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,8 | +0,80% | +2,4 | 303,9 | 299,1 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,3 | +0,73% | +2,2 | 305,3 | 301,1 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,0 | +0,66% | +2,0 | 305,8 | 302,0 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,2 | +0,62% | +1,9 | 310,1 | 306,4 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,3 | +0,61% | +1,9 | 312,1 | 309,0 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,2 | +0,61% | +1,9 | 315,7 | 312,0 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,9 | +0,63% | +2,0 | 319,1 | 315,5 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,8 | +0,59% | +1,9 | 322,3 | 319,6 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,5 | +0,59% | +1,9 | 323,2 | 320,4 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,1 | +0,59% | +1,9 | 322,6 | 322,1 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,7 | +0,63% | +2,0 | 319,7 | 319,7 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,7 | +0,63% | +2,0 | 321,7 | 321,7 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | +0,61% | +2,0 | 329,7 | 329,7 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | +0,61% | +2,0 | 329,7 | 329,7 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,8 | +0,61% | +2,0 | 331,8 | 331,8 | Al |