Soybean Meal Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 292,6 | +1,56% | 4,5 | 294,0 | 287,7 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 296,6 | +1,78% | 5,2 | 298,6 | 291,1 | Nötr |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300,9 | +1,72% | 5,1 | 302,9 | 295,5 | Nötr |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305,2 | +1,63% | 4,9 | 307,1 | 299,9 | Nötr |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309,6 | +1,54% | 4,7 | 311,4 | 304,6 | Nötr |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 310,3 | +1,54% | 4,7 | 311,9 | 305,5 | Nötr |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 310,4 | +1,47% | 4,5 | 312,0 | 305,7 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 309,7 | +1,41% | 4,3 | 311,1 | 305,2 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 312,4 | +1,43% | 4,4 | 313,3 | 307,6 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313,4 | +1,46% | 4,5 | 314,0 | 310,1 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314,0 | +1,49% | 4,6 | 314,0 | 313,3 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,0 | +1,35% | 4,2 | 315,0 | 314,0 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,2 | −0,67% | −2,1 | 313,2 | 313,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,7 | −0,67% | −2,1 | 312,7 | 312,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,2 | −0,64% | −2,0 | 312,0 | 311,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,7 | −0,58% | −1,8 | 308,7 | 308,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,0 | +0,42% | 1,3 | 312,0 | 312,0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,9 | −0,52% | −1,7 | 322,9 | 322,9 | Sat |