Soybean Meal Futures (May 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297,6 | −0,27% | −0,8 | 300,2 | 297,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,1 | −0,40% | −1,2 | 303,9 | 300,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304,7 | −0,49% | −1,5 | 307,5 | 304,1 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309,7 | −0,45% | −1,4 | 312,0 | 309,0 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,2 | −0,42% | −1,3 | 314,5 | 310,4 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,9 | −0,42% | −1,3 | 314,0 | 311,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312,4 | −0,29% | −0,9 | 314,0 | 311,5 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,1 | −0,32% | −1,0 | 317,5 | 315,2 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,8 | −0,31% | −1,0 | 318,8 | 317,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319,6 | −0,25% | −0,8 | 319,6 | 319,4 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,6 | −0,22% | −0,7 | 321,6 | 321,6 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,5 | −0,22% | −0,7 | 324,5 | 324,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,4 | −0,18% | −0,6 | 324,4 | 324,4 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,5 | −0,19% | −0,6 | 323,5 | 323,5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,7 | −0,16% | −0,5 | 321,7 | 321,7 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,7 | −0,15% | −0,5 | 323,7 | 323,4 | Sat |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325,3 | −0,15% | −0,5 | 325,3 | 325,3 | Nötr |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326,8 | −0,15% | −0,5 | 326,8 | 326,8 | Nötr |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328,8 | −0,15% | −0,5 | 328,8 | 328,8 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,7 | −0,15% | −0,5 | 329,7 | 329,7 | Sat |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329,5 | −0,15% | −0,5 | 329,5 | 329,5 | Nötr |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328,6 | −0,15% | −0,5 | 328,6 | 328,6 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,7 | −0,15% | −0,5 | 329,7 | 329,7 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,7 | −0,15% | −0,5 | 331,7 | 331,7 | Sat |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337,7 | −0,15% | −0,5 | 337,7 | 337,7 | Nötr |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337,7 | −0,15% | −0,5 | 337,7 | 337,7 | Nötr |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339,7 | −0,15% | −0,5 | 339,7 | 339,7 | Nötr |