Soybean Meal Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296,2 | −0,77% | −2,3 | 298,6 | 294,9 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,2 | −0,69% | −2,1 | 302,4 | 298,9 | Nötr |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,2 | −0,59% | −1,8 | 305,1 | 301,9 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,3 | −0,52% | −1,6 | 306,8 | 304,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310,1 | −0,48% | −1,5 | 311,4 | 308,5 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,7 | −0,45% | −1,4 | 313,8 | 310,9 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315,6 | −0,41% | −1,3 | 316,5 | 313,5 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318,5 | −0,38% | −1,2 | 318,9 | 316,3 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,1 | −0,31% | −1,0 | 324,0 | 320,2 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322,1 | −0,34% | −1,1 | 322,1 | 320,9 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,9 | −0,37% | −1,2 | 320,9 | 320,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,0 | −0,47% | −1,5 | 318,0 | 318,0 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,8 | −0,47% | −1,5 | 319,8 | 318,3 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,3 | −0,47% | −1,5 | 320,3 | 320,3 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,0 | −0,47% | −1,5 | 320,0 | 320,0 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,9 | −0,50% | −1,6 | 319,9 | 319,9 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,6 | −0,52% | −1,7 | 322,6 | 322,6 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,1 | −0,53% | −1,7 | 322,1 | 322,1 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,6 | −0,53% | −1,7 | 320,6 | 320,6 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,3 | −0,52% | −1,7 | 322,3 | 322,3 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,3 | −0,51% | −1,7 | 330,3 | 330,3 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,3 | −0,51% | −1,7 | 330,3 | 330,3 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,3 | −0,51% | −1,7 | 333,3 | 333,3 | Al |