Soybean Meal Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283,4 | −0,32% | −0,9 | 287,0 | 282,7 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 286,8 | −0,31% | −0,9 | 290,3 | 286,1 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294,5 | −0,17% | −0,5 | 297,7 | 293,6 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298,4 | −0,13% | −0,4 | 301,4 | 297,7 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304,6 | −0,03% | −0,1 | 307,3 | 303,9 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,8 | −0,03% | −0,1 | 312,2 | 309,1 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,6 | 0,00% | 0,0 | 317,0 | 313,9 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,3 | 0,00% | 0,0 | 318,4 | 315,7 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,0 | 0,00% | 0,0 | 318,5 | 316,9 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,0 | 0,00% | 0,0 | 317,3 | 316,0 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,6 | −0,06% | −0,2 | 321,1 | 317,7 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319,9 | −0,03% | −0,1 | 321,0 | 319,3 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,5 | +0,03% | +0,1 | 322,1 | 321,0 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324,6 | +0,12% | +0,4 | 325,3 | 324,5 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,7 | +0,15% | +0,5 | 328,5 | 327,5 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,1 | +0,12% | +0,4 | 328,1 | 328,1 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,8 | +0,18% | +0,6 | 327,8 | 327,8 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,8 | +0,22% | +0,7 | 327,5 | 325,8 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,7 | +0,28% | +0,9 | 327,7 | 327,7 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,7 | +0,27% | +0,9 | 335,7 | 335,7 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,7 | +0,27% | +0,9 | 335,7 | 335,7 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,6 | +0,27% | +0,9 | 338,6 | 338,6 | Al |