Soybean Meal Futures (May 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,0 | −1,12% | −3,4 | 304,1 | 298,2 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302,6 | −1,14% | −3,5 | 307,8 | 302,2 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,5 | −1,22% | −3,8 | 312,0 | 306,3 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,6 | −1,27% | −4,0 | 317,0 | 311,3 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,8 | −1,29% | −4,1 | 318,4 | 312,7 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,4 | −1,29% | −4,1 | 318,9 | 313,3 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,5 | −1,32% | −4,2 | 319,0 | 313,4 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317,1 | −1,28% | −4,1 | 322,5 | 317,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,7 | −1,30% | −4,2 | 322,7 | 318,7 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,5 | −0,06% | −0,2 | 324,5 | 324,5 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326,7 | +0,03% | +0,1 | 326,7 | 326,7 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,6 | +0,03% | +0,1 | 329,6 | 329,6 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329,3 | +0,03% | +0,1 | 329,3 | 329,3 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328,4 | +0,03% | +0,1 | 328,4 | 328,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,5 | +0,03% | +0,1 | 326,5 | 326,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,0 | −1,01% | −3,3 | 328,1 | 325,0 | Sat |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,9 | +0,03% | +0,1 | 329,9 | 329,9 | Nötr |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331,4 | +0,03% | +0,1 | 331,4 | 331,4 | Nötr |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333,4 | +0,03% | +0,1 | 333,4 | 333,4 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,3 | +0,03% | +0,1 | 334,3 | 334,3 | Sat |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334,1 | +0,03% | +0,1 | 334,1 | 334,1 | Nötr |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333,2 | +0,03% | +0,1 | 333,2 | 333,2 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,3 | +0,03% | +0,1 | 334,3 | 334,3 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,3 | +0,03% | +0,1 | 336,3 | 336,3 | Sat |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342,3 | +0,03% | +0,1 | 342,3 | 342,3 | Nötr |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342,3 | +0,03% | +0,1 | 342,3 | 342,3 | Nötr |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344,3 | +0,03% | +0,1 | 344,3 | 344,3 | Nötr |