Şimdi başlat
Soybean Meal Futures (May 2022)Soybean Meal Futures (May 2022)Soybean Meal Futures (May 2022)

Soybean Meal Futures (May 2022)

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarİleri eğriMevsimlikKontratlar

Soybean Meal Futures (May 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14268,80,00%0,0269,2268,3
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12274,9+0,11%+0,3275,1274,6
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14279,2+0,14%+0,4279,4278,7
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13286,2+0,07%+0,2286,4285,9
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14292,6−0,07%−0,2293,2292,5
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14299,3+0,10%+0,3299,4298,8
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14301,6+0,17%+0,5301,6301,6
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302,9+0,10%+0,3302,9302,9
Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14303,0−0,07%−0,2303,0303,0
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307,60,00%0,0307,7307,3
Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309,2+1,08%+3,3309,2307,2
Sat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12311,6+1,17%+3,6311,6309,3
Sat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14314,6+1,16%+3,6314,6313,0
Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318,1+1,14%+3,6318,1316,7
Sat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318,8+1,14%+3,6318,8317,0
Sat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318,2+1,14%+3,6318,2318,2
Nötr
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14315,4+1,12%+3,5315,4315,4
Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14317,4+1,12%+3,5317,4317,4
Sat
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14325,4+1,09%+3,5325,4325,4
Sat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13325,4+1,09%+3,5325,4325,4
Sat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327,5+1,08%+3,5327,5327,5
Sat