Soybean Meal Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 271,0 | −1,02% | −2,8 | 271,0 | 269,4 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 273,8 | −1,30% | −3,6 | 275,8 | 272,5 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277,9 | −1,35% | −3,8 | 280,1 | 276,6 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,1 | −1,51% | −4,3 | 285,0 | 280,2 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,4 | −1,64% | −4,8 | 290,4 | 286,7 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291,3 | −1,55% | −4,6 | 295,0 | 290,5 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,3 | −1,43% | −4,3 | 301,6 | 296,4 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,6 | −1,44% | −4,4 | 305,5 | 301,0 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,9 | −1,32% | −4,1 | 309,9 | 305,2 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,6 | −1,28% | −4,0 | 309,7 | 307,0 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,3 | −1,19% | −3,7 | 312,0 | 308,3 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307,2 | −1,16% | −3,6 | 310,8 | 306,5 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,7 | −0,51% | −1,6 | 313,3 | 309,3 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,8 | +0,51% | +1,6 | 313,8 | 313,8 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,7 | +0,51% | +1,6 | 314,7 | 314,7 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,0 | +0,44% | +1,4 | 317,0 | 317,0 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,3 | +0,44% | +1,4 | 316,3 | 316,3 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,7 | +0,45% | +1,4 | 315,7 | 315,7 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,5 | +0,45% | +1,4 | 314,5 | 314,5 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | +0,44% | +1,4 | 316,2 | 316,2 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | +0,43% | +1,4 | 324,2 | 324,2 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,1 | +0,43% | +1,4 | 327,1 | 327,1 | Sat |