Soybean Meal Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.8 | +0.89% | 3.2 | 360.8 | 358.5 | Sat |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.4 | +0.70% | 2.4 | 347.4 | 345.6 | Sat |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 340.3 | +0.53% | 1.8 | 340.3 | 338.7 | Sat |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 336.7 | +0.27% | 0.9 | 336.7 | 335.6 | Sat |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 341.0 | +0.24% | 0.8 | 341.0 | 339.9 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.7 | +0.23% | 0.8 | 342.7 | 341.6 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 343.5 | +0.20% | 0.7 | 344.0 | 342.7 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 344.7 | +0.32% | 1.1 | 344.7 | 344.0 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 346.2 | +0.06% | 0.2 | 346.3 | 346.2 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 345.4 | −0.09% | −0.3 | 346.9 | 341.0 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 343.7 | 0.00% | 0.0 | 345.5 | 340.0 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 341.4 | +0.09% | 0.3 | 343.0 | 337.0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 342.8 | −0.06% | −0.2 | 343.0 | 342.8 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 342.6 | −0.20% | −0.7 | 342.6 | 341.0 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 340.2 | −0.18% | −0.6 | 340.2 | 340.2 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 340.5 | −0.21% | −0.7 | 340.5 | 340.5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 341.7 | −0.20% | −0.7 | 341.7 | 341.7 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 339.7 | −0.18% | −0.6 | 339.7 | 339.7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 339.8 | −0.21% | −0.7 | 339.8 | 339.8 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 339.4 | −0.21% | −0.7 | 339.4 | 339.4 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.0 | −0.24% | −0.8 | 339.0 | 339.0 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 339.5 | −0.24% | −0.8 | 339.5 | 339.5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 339.5 | −0.24% | −0.8 | 339.5 | 339.5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.4 | −0.23% | −0.8 | 342.4 | 342.4 | Sat |