Soybean Meal Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292,4 | −0,71% | −2,1 | 295,4 | 291,0 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295,9 | −0,80% | −2,4 | 299,2 | 294,7 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298,0 | −0,90% | −2,7 | 301,5 | 297,1 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 298,9 | −0,96% | −2,9 | 302,5 | 298,2 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,0 | −1,01% | −3,1 | 306,8 | 302,3 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,4 | −1,07% | −3,3 | 309,3 | 304,8 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,3 | −1,12% | −3,5 | 312,5 | 307,9 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,2 | −1,21% | −3,8 | 314,4 | 311,2 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,6 | −1,19% | −3,8 | 317,7 | 314,6 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,1 | −0,91% | −2,9 | 318,2 | 315,5 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,0 | −1,16% | −3,7 | 318,0 | 315,0 | Güçlü Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,1 | −0,35% | −1,1 | 316,1 | 313,5 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,2 | −1,31% | −4,2 | 317,5 | 315,2 | Güçlü Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,1 | 0,00% | 0,0 | 320,1 | 320,1 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,1 | 0,00% | 0,0 | 320,1 | 320,1 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,6 | 0,00% | 0,0 | 320,6 | 320,6 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,7 | −0,06% | −0,2 | 322,7 | 322,7 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,2 | −0,06% | −0,2 | 322,2 | 322,2 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,7 | −0,06% | −0,2 | 320,7 | 320,7 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,5 | −0,06% | −0,2 | 319,5 | 319,5 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321,9 | −0,06% | −0,2 | 321,9 | 321,9 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,9 | −0,06% | −0,2 | 329,9 | 329,9 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,9 | −0,06% | −0,2 | 329,9 | 329,9 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332,8 | −0,06% | −0,2 | 332,8 | 332,8 | Al |